News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.56 | 183.57 | 183.58 | 14.26 | 8.42 % | 94,909,474 | 19:05:28 |
| AMD | Advanced Micro Devices | 146.2985 | 146.25 | 146.28 | 2.03 | 1.41 % | 50,047,827 | 19:05:30 |
| AMZN | Amazon.com | 184.60 | 184.56 | 184.70 | 5.60 | 3.13 % | 54,997,161 | 19:05:10 |
| AXP | American Express | 232.03 | 0.00 | 0.00 | 0.57 | 0.25 % | 2,701,676 | 19:01:37 |
| BA | Boeing | 178.10 | 0.00 | 0.00 | 6.64 | 3.87 % | 10,287,956 | 19:05:06 |
| BABA | Alibaba | 80.25 | 0.00 | 0.00 | 4.74 | 6.28 % | 36,608,356 | 19:05:28 |
| BAC | Bank of America | 36.90 | 0.00 | 0.00 | -0.05 | -0.14 % | 34,864,036 | 18:52:10 |
| COIN | Coinbase Global | 222.25 | 222.22 | 222.25 | 12.16 | 5.79 % | 12,423,437 | 19:05:34 |
| CRM | Salesforce | 272.16 | 0.00 | 0.00 | 3.47 | 1.29 % | 3,892,825 | 19:02:03 |
| DIS | Walt Disney | 112.36 | 0.00 | 0.00 | 1.88 | 1.70 % | 6,865,028 | 19:05:04 |
| DOW | Dow | 56.69 | 0.00 | 0.00 | -0.54 | -0.94 % | 4,453,051 | 19:02:01 |
| GOOGL | Alphabet | 166.67 | 166.60 | 166.69 | 2.81 | 1.71 % | 24,465,841 | 19:05:30 |
| GS | Goldman Sachs | 431.59 | 0.00 | 0.00 | 4.64 | 1.09 % | 2,086,577 | 19:03:00 |
| HD | Home Depot | 334.13 | 0.00 | 0.00 | 2.16 | 0.65 % | 3,250,562 | 19:01:58 |
| IBM | International Business M... | 164.50 | 0.00 | 0.00 | 0.07 | 0.04 % | 3,832,011 | 19:01:58 |
| INTC | Intel | 30.58 | 30.57 | 30.58 | 0.21 | 0.69 % | 50,938,076 | 19:04:53 |
| IWM | iShares Russell 2000 | 199.80 | 0.00 | 0.00 | 3.49 | 1.78 % | 26,135,386 | 19:05:36 |
| JNJ | Johnson and Johnson | 149.61 | 0.00 | 0.00 | -1.57 | -1.04 % | 8,581,233 | 19:01:52 |
| JPM | JP Morgan Chase | 191.17 | 0.00 | 0.00 | -0.69 | -0.36 % | 6,499,761 | 19:01:46 |
| KO | Coca Cola | 61.91 | 0.00 | 0.00 | -0.02 | -0.03 % | 11,019,755 | 19:05:20 |
| MCD | McDonalds | 272.77 | 0.00 | 0.00 | -1.66 | -0.60 % | 3,102,049 | 18:55:12 |
| META | Meta Platforms | 440.45 | 440.45 | 440.55 | 1.26 | 0.29 % | 15,227,364 | 19:05:28 |
| MRK | Merck | 127.92 | 0.00 | 0.00 | -0.88 | -0.68 % | 7,444,472 | 19:01:52 |
| MSFT | Microsoft | 397.70 | 397.68 | 397.80 | 2.76 | 0.70 % | 17,887,564 | 19:05:25 |
| MU | Micron Technology | 113.00 | 112.80 | 113.00 | 3.30 | 3.01 % | 15,421,461 | 18:59:58 |
| NKE | Nike | 92.23 | 0.00 | 0.00 | 1.89 | 2.09 % | 7,337,927 | 19:01:37 |
| ORCL | Oracle | 115.25 | 0.00 | 0.00 | 0.62 | 0.54 % | 5,013,197 | 19:03:16 |
| PYPL | PayPal | 66.97 | 66.90 | 66.97 | 0.83 | 1.25 % | 14,477,274 | 19:02:29 |
| QCOM | QUALCOMM | 180.70 | 180.20 | 180.70 | 16.59 | 10.11 % | 26,096,738 | 19:04:07 |
| QQQ | Invesco QQQ Trust Series 1 | 429.24 | 429.13 | 429.17 | 7.72 | 1.83 % | 36,583,380 | 19:05:36 |
| SOXL | Direxion Daily Semicondu... | 36.96 | 0.00 | 0.00 | 2.59 | 7.54 % | 56,471,820 | 19:05:36 |
| SPY | SPDR S&P 500 | 506.34 | 0.00 | 0.00 | 5.99 | 1.20 % | 60,630,338 | 19:05:34 |
| TRV | The Travelers Companies | 214.37 | 0.00 | 0.00 | 1.22 | 0.57 % | 999,785 | 19:01:58 |
| TSLA | Tesla | 180.7395 | 180.66 | 180.71 | 0.7495 | 0.42 % | 89,045,877 | 19:05:25 |
| V | Visa | 267.62 | 0.00 | 0.00 | 0.30 | 0.11 % | 5,066,578 | 19:01:46 |
| VZ | Verizon Communications | 38.92 | 0.00 | 0.00 | -0.28 | -0.71 % | 17,504,195 | 19:05:03 |
| WBA | Walgreens Boots Alliance | 17.48 | 17.50 | 17.53 | 0.14 | 0.81 % | 7,863,596 | 18:59:22 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 0.22 | 0.19 % | 25,526,227 | 19:03:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
