News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 174.22 | 174.21 | 174.22 | 0.72 | 0.41 % | 13,365,990 | 11:05:13 |
| AMD | Advanced Micro Devices | 161.375 | 161.34 | 161.37 | 1.18 | 0.73 % | 18,446,160 | 11:05:11 |
| AMZN | Amazon.com | 180.1601 | 180.16 | 180.17 | -0.7999 | -0.44 % | 18,016,073 | 11:05:15 |
| AXP | American Express | 237.63 | 0.00 | 0.00 | -1.29 | -0.54 % | 515,485 | 11:05:15 |
| BA | Boeing | 173.6915 | 0.00 | 0.00 | 0.2015 | 0.12 % | 2,151,151 | 11:05:07 |
| BABA | Alibaba | 75.075 | 0.00 | 0.00 | -1.34 | -1.75 % | 4,426,821 | 11:05:10 |
| BAC | Bank of America | 37.645 | 0.00 | 0.00 | 0.095 | 0.25 % | 5,790,951 | 11:05:06 |
| COIN | Coinbase Global | 211.595 | 211.48 | 211.68 | -6.57 | -3.01 % | 3,434,861 | 11:05:16 |
| CRM | Salesforce | 273.01 | 0.00 | 0.00 | -2.73 | -0.99 % | 1,177,501 | 11:05:16 |
| DIS | Walt Disney | 111.6991 | 0.00 | 0.00 | -0.3809 | -0.34 % | 2,101,721 | 11:05:16 |
| DOW | Dow | 57.585 | 0.00 | 0.00 | -0.215 | -0.37 % | 791,503 | 11:05:05 |
| GOOGL | Alphabet | 165.78 | 165.77 | 165.78 | -0.37 | -0.22 % | 8,620,786 | 11:05:16 |
| GS | Goldman Sachs | 430.595 | 0.00 | 0.00 | -0.215 | -0.05 % | 510,187 | 11:05:12 |
| HD | Home Depot | 335.005 | 0.00 | 0.00 | -1.80 | -0.53 % | 525,428 | 11:05:16 |
| IBM | International Business M... | 166.24 | 0.00 | 0.00 | -1.19 | -0.71 % | 967,545 | 11:05:14 |
| INTC | Intel | 30.996 | 30.99 | 31.00 | -0.364 | -1.16 % | 19,672,543 | 11:05:15 |
| IWM | iShares Russell 2000 | 197.88 | 0.00 | 0.00 | -2.08 | -1.04 % | 7,544,384 | 11:05:14 |
| JNJ | Johnson and Johnson | 145.835 | 0.00 | 0.00 | -0.985 | -0.67 % | 2,048,799 | 11:05:15 |
| JPM | JP Morgan Chase | 194.66 | 0.00 | 0.00 | 1.38 | 0.71 % | 2,222,910 | 11:05:16 |
| KO | Coca Cola | 61.835 | 0.00 | 0.00 | -0.205 | -0.33 % | 5,154,119 | 11:05:16 |
| MCD | McDonalds | 274.8699 | 0.00 | 0.00 | 1.32 | 0.48 % | 3,064,676 | 11:05:14 |
| META | Meta Platforms | 435.99 | 436.00 | 436.10 | 3.37 | 0.78 % | 6,333,868 | 11:05:15 |
| MRK | Merck | 130.25 | 0.00 | 0.00 | 0.13 | 0.10 % | 1,142,465 | 11:05:16 |
| MSFT | Microsoft | 398.02 | 398.02 | 398.05 | -4.23 | -1.05 % | 5,290,227 | 11:05:16 |
| MU | Micron Technology | 115.58 | 115.57 | 115.60 | 1.22 | 1.07 % | 4,378,928 | 11:05:16 |
| NKE | Nike | 93.20 | 0.00 | 0.00 | -0.86 | -0.91 % | 1,294,659 | 11:05:12 |
| ORCL | Oracle | 114.74 | 0.00 | 0.00 | -1.75 | -1.50 % | 1,160,686 | 11:05:13 |
| PYPL | PayPal | 69.2818 | 69.27 | 69.29 | 2.29 | 3.42 % | 23,483,116 | 11:05:12 |
| QCOM | QUALCOMM | 168.11 | 168.09 | 168.12 | -1.09 | -0.64 % | 1,234,454 | 11:05:12 |
| QQQ | Invesco QQQ Trust Series 1 | 430.6499 | 430.63 | 430.64 | -2.10 | -0.49 % | 8,303,694 | 11:05:16 |
| SOXL | Direxion Daily Semicondu... | 40.4801 | 0.00 | 0.00 | -0.1299 | -0.32 % | 19,449,246 | 11:05:16 |
| SPY | SPDR S&P 500 | 508.1413 | 0.00 | 0.00 | -1.92 | -0.38 % | 13,099,255 | 11:05:15 |
| TRV | The Travelers Companies | 213.01 | 0.00 | 0.00 | 0.11 | 0.05 % | 173,197 | 11:04:33 |
| TSLA | Tesla | 185.3599 | 185.32 | 185.36 | -8.69 | -4.48 % | 50,655,550 | 11:05:15 |
| V | Visa | 270.52 | 0.00 | 0.00 | -1.32 | -0.49 % | 1,165,826 | 11:05:15 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | -0.305 | -0.76 % | 3,007,886 | 11:05:15 |
| WBA | Walgreens Boots Alliance | 17.7581 | 17.75 | 17.76 | -0.2619 | -1.45 % | 2,237,939 | 11:05:04 |
| XOM | Exxon Mobil | 119.61 | 0.00 | 0.00 | -0.03 | -0.03 % | 4,270,809 | 11:05:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
