News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.00 | 170.01 | 170.06 | -0.33 | -0.19 % | 104,654 | 07:46:07 |
| AMD | Advanced Micro Devices | 147.99 | 147.66 | 147.90 | -10.39 | -6.56 % | 399,166 | 07:46:40 |
| AMZN | Amazon.com | 177.85 | 177.80 | 177.90 | 2.85 | 1.63 % | 377,987 | 07:46:34 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 193 | 07:16:03 |
| BA | Boeing | 167.26 | 0.00 | 0.00 | -0.58 | -0.35 % | 6,119 | 07:46:38 |
| BABA | Alibaba | 74.72 | 0.00 | 0.00 | -0.13 | -0.17 % | 25,003 | 07:46:35 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | -0.06 | -0.16 % | 3,715 | 07:42:45 |
| COIN | Coinbase Global | 198.49 | 198.12 | 198.91 | -5.44 | -2.67 % | 176,405 | 07:46:25 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 788 | 07:40:03 |
| DIS | Walt Disney | 110.80 | 0.00 | 0.00 | -0.30 | -0.27 % | 3,147 | 07:23:13 |
| DOW | Dow | 56.72 | 0.00 | 0.00 | -0.18 | -0.32 % | 221 | 07:40:14 |
| GOOGL | Alphabet | 163.14 | 163.08 | 163.22 | 0.36 | 0.22 % | 36,001 | 07:46:39 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 323 | 07:31:58 |
| HD | Home Depot | 333.25 | 0.00 | 0.00 | -0.97 | -0.29 % | 472 | 07:42:05 |
| IBM | International Business M... | 165.44 | 0.00 | 0.00 | -0.76 | -0.46 % | 833 | 07:46:08 |
| INTC | Intel | 30.20 | 30.20 | 30.21 | -0.27 | -0.89 % | 134,776 | 07:46:26 |
| IWM | iShares Russell 2000 | 194.93 | 0.00 | 0.00 | -0.97 | -0.50 % | 106,030 | 07:46:40 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | 3.56 | 2.46 % | 47,474 | 07:44:38 |
| JPM | JP Morgan Chase | 191.20 | 0.00 | 0.00 | -0.54 | -0.28 % | 2,070 | 07:44:57 |
| KO | Coca Cola | 61.73 | 0.00 | 0.00 | -0.04 | -0.06 % | 2,926 | 07:41:48 |
| MCD | McDonalds | 272.04 | 0.00 | 0.00 | -1.00 | -0.37 % | 1,049 | 07:44:53 |
| META | Meta Platforms | 425.80 | 425.89 | 426.00 | -4.37 | -1.02 % | 53,659 | 07:45:31 |
| MRK | Merck | 129.23 | 0.00 | 0.00 | 0.01 | 0.01 % | 270 | 07:02:44 |
| MSFT | Microsoft | 391.25 | 391.18 | 391.25 | 1.92 | 0.49 % | 64,255 | 07:46:36 |
| MU | Micron Technology | 111.31 | 111.22 | 111.32 | -1.65 | -1.46 % | 37,700 | 07:45:52 |
| NKE | Nike | 91.90 | 0.00 | 0.00 | -0.36 | -0.39 % | 3,975 | 07:45:18 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 871 | 07:15:18 |
| PYPL | PayPal | 67.35 | 67.40 | 67.50 | -0.57 | -0.84 % | 30,054 | 07:46:19 |
| QCOM | QUALCOMM | 164.70 | 164.40 | 164.56 | -1.15 | -0.69 % | 9,683 | 07:45:59 |
| QQQ | Invesco QQQ Trust Series 1 | 422.05 | 422.00 | 422.04 | -2.54 | -0.60 % | 270,026 | 07:46:42 |
| SOXL | Direxion Daily Semicondu... | 35.98 | 0.00 | 0.00 | -2.20 | -5.76 % | 2,205,690 | 07:46:42 |
| SPY | SPDR S&P 500 | 500.37 | 0.00 | 0.00 | -1.61 | -0.32 % | 285,223 | 07:46:34 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:07:37 | |
| TSLA | Tesla | 179.88 | 179.87 | 179.98 | -3.40 | -1.86 % | 937,883 | 07:46:40 |
| V | Visa | 270.01 | 0.00 | 0.00 | 1.40 | 0.52 % | 4,795 | 07:07:23 |
| VZ | Verizon Communications | 39.56 | 0.00 | 0.00 | 0.07 | 0.18 % | 16,465 | 07:44:04 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.46 | 17.55 | -0.23 | -1.30 % | 48,091 | 07:41:52 |
| XOM | Exxon Mobil | 118.00 | 0.00 | 0.00 | -0.27 | -0.23 % | 6,108 | 07:41:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
