News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.29 | 229.28 | 229.29 | 8.60 | 3.90 % | 39,219,398 | 14:04:00 |
| AMD | Advanced Micro Devices | 158.935 | 158.93 | 158.94 | 10.65 | 7.18 % | 29,143,213 | 14:04:01 |
| AMZN | Amazon.com | 189.59 | 189.59 | 189.60 | 3.16 | 1.70 % | 21,468,930 | 14:03:58 |
| AXP | American Express | 269.35 | 0.00 | 0.00 | 7.17 | 2.73 % | 1,613,186 | 14:03:42 |
| BA | Boeing | 155.46 | 0.00 | 0.00 | 0.35 | 0.23 % | 5,533,615 | 14:03:56 |
| BABA | Alibaba | 88.215 | 0.00 | 0.00 | 3.80 | 4.50 % | 13,165,895 | 14:03:55 |
| BAC | Bank of America | 40.795 | 0.00 | 0.00 | 1.18 | 2.97 % | 23,045,675 | 14:03:59 |
| COIN | Coinbase Global | 170.10 | 170.00 | 170.10 | 7.46 | 4.59 % | 6,697,470 | 14:04:00 |
| CRM | Salesforce | 265.57 | 0.00 | 0.00 | 13.14 | 5.21 % | 7,488,335 | 14:03:59 |
| DIS | Walt Disney | 94.1143 | 0.00 | 0.00 | 0.5343 | 0.57 % | 6,186,910 | 14:03:55 |
| DOW | Dow | 53.1356 | 0.00 | 0.00 | 1.50 | 2.90 % | 1,987,118 | 14:03:49 |
| GOOGL | Alphabet | 163.0599 | 163.05 | 163.06 | 3.25 | 2.03 % | 13,791,099 | 14:04:01 |
| GS | Goldman Sachs | 505.89 | 0.00 | 0.00 | 21.31 | 4.40 % | 1,455,935 | 14:03:48 |
| HD | Home Depot | 390.765 | 0.00 | 0.00 | 6.76 | 1.76 % | 1,751,753 | 14:03:57 |
| IBM | International Business M... | 213.37 | 0.00 | 0.00 | -1.57 | -0.73 % | 3,414,977 | 14:04:00 |
| INTC | Intel | 21.495 | 21.49 | 21.50 | 0.725 | 3.49 % | 62,610,632 | 14:03:56 |
| IWM | iShares Russell 2000 | 224.14 | 0.00 | 0.00 | 4.69 | 2.14 % | 23,477,826 | 14:04:02 |
| JNJ | Johnson and Johnson | 165.29 | 0.00 | 0.00 | -0.86 | -0.52 % | 2,143,274 | 14:04:02 |
| JPM | JP Morgan Chase | 211.025 | 0.00 | 0.00 | 3.50 | 1.68 % | 6,326,058 | 14:03:52 |
| KO | Coca Cola | 70.755 | 0.00 | 0.00 | -0.995 | -1.39 % | 6,869,030 | 14:04:00 |
| MCD | McDonalds | 292.94 | 0.00 | 0.00 | 0.91 | 0.31 % | 1,075,740 | 14:03:45 |
| META | Meta Platforms | 559.5799 | 559.40 | 559.58 | 21.63 | 4.02 % | 9,922,193 | 14:04:02 |
| MRK | Merck | 117.245 | 0.00 | 0.00 | -1.40 | -1.18 % | 4,482,427 | 14:03:52 |
| MSFT | Microsoft | 439.39 | 439.38 | 439.43 | 8.58 | 1.99 % | 10,589,498 | 14:03:55 |
| MU | Micron Technology | 90.30 | 90.29 | 90.30 | 2.95 | 3.38 % | 14,772,976 | 14:04:02 |
| NKE | Nike | 82.32 | 0.00 | 0.00 | 1.42 | 1.76 % | 4,100,847 | 14:04:02 |
| ORCL | Oracle | 168.03 | 0.00 | 0.00 | 3.50 | 2.13 % | 5,835,500 | 14:04:02 |
| PYPL | PayPal | 77.85 | 77.85 | 77.86 | 4.73 | 6.47 % | 13,778,362 | 14:03:57 |
| QCOM | QUALCOMM | 176.67 | 176.64 | 176.69 | 8.37 | 4.97 % | 3,883,190 | 14:04:01 |
| QQQ | Invesco QQQ Trust Series 1 | 485.99 | 485.99 | 486.00 | 14.55 | 3.09 % | 30,254,377 | 14:04:02 |
| SOXL | Direxion Daily Semicondu... | 36.395 | 0.00 | 0.00 | 5.26 | 16.88 % | 86,977,109 | 14:04:02 |
| SPY | SPDR S&P 500 | 572.579 | 0.00 | 0.00 | 11.18 | 1.99 % | 38,385,947 | 14:04:00 |
| TRV | The Travelers Companies | 238.99 | 0.00 | 0.00 | -0.76 | -0.32 % | 452,439 | 14:03:45 |
| TSLA | Tesla | 243.74 | 243.74 | 243.77 | 16.54 | 7.28 % | 74,444,618 | 14:04:02 |
| V | Visa | 286.31 | 0.00 | 0.00 | -2.17 | -0.75 % | 4,872,201 | 14:04:02 |
| VZ | Verizon Communications | 43.549 | 0.00 | 0.00 | -0.331 | -0.75 % | 11,812,457 | 14:03:59 |
| WBA | Walgreens Boots Alliance | 9.06 | 9.05 | 9.06 | 0.05 | 0.55 % | 7,784,159 | 14:04:00 |
| XOM | Exxon Mobil | 117.3196 | 0.00 | 0.00 | 2.74 | 2.39 % | 5,117,819 | 14:04:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
