ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.29229.28229.298.603.90 %39,219,39814:04:00
AMDAdvanced Micro Devices158.935158.93158.9410.657.18 %29,143,21314:04:01
AMZNAmazon.com189.59189.59189.603.161.70 %21,468,93014:03:58
AXPAmerican Express269.350.000.007.172.73 %1,613,18614:03:42
BABoeing155.460.000.000.350.23 %5,533,61514:03:56
BABAAlibaba88.2150.000.003.804.50 %13,165,89514:03:55
BACBank of America40.7950.000.001.182.97 %23,045,67514:03:59
COINCoinbase Global170.10170.00170.107.464.59 %6,697,47014:04:00
CRMSalesforce265.570.000.0013.145.21 %7,488,33514:03:59
DISWalt Disney94.11430.000.000.53430.57 %6,186,91014:03:55
DOWDow53.13560.000.001.502.90 %1,987,11814:03:49
GOOGLAlphabet163.0599163.05163.063.252.03 %13,791,09914:04:01
GSGoldman Sachs505.890.000.0021.314.40 %1,455,93514:03:48
HDHome Depot390.7650.000.006.761.76 %1,751,75314:03:57
IBMInternational Business M...213.370.000.00-1.57-0.73 %3,414,97714:04:00
INTCIntel21.49521.4921.500.7253.49 %62,610,63214:03:56
IWMiShares Russell 2000224.140.000.004.692.14 %23,477,82614:04:02
JNJJohnson and Johnson165.290.000.00-0.86-0.52 %2,143,27414:04:02
JPMJP Morgan Chase211.0250.000.003.501.68 %6,326,05814:03:52
KOCoca Cola70.7550.000.00-0.995-1.39 %6,869,03014:04:00
MCDMcDonalds292.940.000.000.910.31 %1,075,74014:03:45
METAMeta Platforms559.5799559.40559.5821.634.02 %9,922,19314:04:02
MRKMerck117.2450.000.00-1.40-1.18 %4,482,42714:03:52
MSFTMicrosoft439.39439.38439.438.581.99 %10,589,49814:03:55
MUMicron Technology90.3090.2990.302.953.38 %14,772,97614:04:02
NKENike82.320.000.001.421.76 %4,100,84714:04:02
ORCLOracle168.030.000.003.502.13 %5,835,50014:04:02
PYPLPayPal77.8577.8577.864.736.47 %13,778,36214:03:57
QCOMQUALCOMM176.67176.64176.698.374.97 %3,883,19014:04:01
QQQInvesco QQQ Trust Series 1485.99485.99486.0014.553.09 %30,254,37714:04:02
SOXLDirexion Daily Semicondu...36.3950.000.005.2616.88 %86,977,10914:04:02
SPYSPDR S&P 500572.5790.000.0011.181.99 %38,385,94714:04:00
TRVThe Travelers Companies238.990.000.00-0.76-0.32 %452,43914:03:45
TSLATesla243.74243.74243.7716.547.28 %74,444,61814:04:02
VVisa286.310.000.00-2.17-0.75 %4,872,20114:04:02
VZVerizon Communications43.5490.000.00-0.331-0.75 %11,812,45714:03:59
WBAWalgreens Boots Alliance9.069.059.060.050.55 %7,784,15914:04:00
XOMExxon Mobil117.31960.000.002.742.39 %5,117,81914:04:02