News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.93 | 228.93 | 228.94 | 8.24 | 3.73 % | 35,734,348 | 13:14:19 |
| AMD | Advanced Micro Devices | 158.425 | 158.41 | 158.43 | 10.14 | 6.83 % | 25,823,526 | 13:14:19 |
| AMZN | Amazon.com | 189.06 | 189.07 | 189.09 | 2.63 | 1.41 % | 18,985,679 | 13:14:19 |
| AXP | American Express | 268.29 | 0.00 | 0.00 | 6.11 | 2.33 % | 1,356,058 | 13:14:15 |
| BA | Boeing | 155.584 | 0.00 | 0.00 | 0.474 | 0.31 % | 4,684,625 | 13:14:11 |
| BABA | Alibaba | 87.965 | 0.00 | 0.00 | 3.55 | 4.20 % | 11,409,649 | 13:14:18 |
| BAC | Bank of America | 40.745 | 0.00 | 0.00 | 1.13 | 2.84 % | 19,954,035 | 13:14:07 |
| COIN | Coinbase Global | 172.74 | 172.62 | 172.87 | 10.10 | 6.21 % | 6,085,926 | 13:14:19 |
| CRM | Salesforce | 265.68 | 0.00 | 0.00 | 13.25 | 5.25 % | 6,651,556 | 13:14:14 |
| DIS | Walt Disney | 94.27 | 0.00 | 0.00 | 0.69 | 0.74 % | 5,418,628 | 13:14:19 |
| DOW | Dow | 53.045 | 0.00 | 0.00 | 1.41 | 2.72 % | 1,521,998 | 13:14:19 |
| GOOGL | Alphabet | 162.86 | 162.85 | 162.86 | 3.05 | 1.91 % | 12,658,286 | 13:14:19 |
| GS | Goldman Sachs | 503.80 | 0.00 | 0.00 | 19.22 | 3.97 % | 1,118,290 | 13:14:09 |
| HD | Home Depot | 389.5814 | 0.00 | 0.00 | 5.57 | 1.45 % | 1,517,965 | 13:14:13 |
| IBM | International Business M... | 212.34 | 0.00 | 0.00 | -2.60 | -1.21 % | 3,073,152 | 13:14:19 |
| INTC | Intel | 21.48 | 21.48 | 21.49 | 0.71 | 3.42 % | 55,434,052 | 13:14:19 |
| IWM | iShares Russell 2000 | 224.01 | 0.00 | 0.00 | 4.56 | 2.08 % | 21,805,465 | 13:14:19 |
| JNJ | Johnson and Johnson | 164.72 | 0.00 | 0.00 | -1.43 | -0.86 % | 1,829,857 | 13:14:19 |
| JPM | JP Morgan Chase | 210.32 | 0.00 | 0.00 | 2.79 | 1.34 % | 5,723,578 | 13:14:19 |
| KO | Coca Cola | 70.755 | 0.00 | 0.00 | -0.995 | -1.39 % | 6,093,478 | 13:14:13 |
| MCD | McDonalds | 292.81 | 0.00 | 0.00 | 0.78 | 0.27 % | 908,666 | 13:14:19 |
| META | Meta Platforms | 556.60 | 556.49 | 556.67 | 18.65 | 3.47 % | 9,029,641 | 13:14:19 |
| MRK | Merck | 116.78 | 0.00 | 0.00 | -1.86 | -1.57 % | 3,929,259 | 13:14:19 |
| MSFT | Microsoft | 438.435 | 438.43 | 438.46 | 7.63 | 1.77 % | 9,442,720 | 13:14:19 |
| MU | Micron Technology | 89.93 | 89.94 | 89.95 | 2.58 | 2.95 % | 13,313,278 | 13:14:19 |
| NKE | Nike | 82.27 | 0.00 | 0.00 | 1.37 | 1.69 % | 3,625,559 | 13:14:17 |
| ORCL | Oracle | 166.78 | 0.00 | 0.00 | 2.25 | 1.37 % | 5,100,036 | 13:14:19 |
| PYPL | PayPal | 77.39 | 77.39 | 77.40 | 4.27 | 5.84 % | 11,029,173 | 13:14:18 |
| QCOM | QUALCOMM | 175.4629 | 175.44 | 175.48 | 7.16 | 4.26 % | 3,193,414 | 13:14:19 |
| QQQ | Invesco QQQ Trust Series 1 | 484.97 | 484.95 | 484.96 | 13.53 | 2.87 % | 27,073,968 | 13:14:19 |
| SOXL | Direxion Daily Semicondu... | 35.98 | 0.00 | 0.00 | 4.84 | 15.54 % | 79,572,286 | 13:14:19 |
| SPY | SPDR S&P 500 | 571.58 | 0.00 | 0.00 | 10.18 | 1.81 % | 33,995,051 | 13:14:20 |
| TRV | The Travelers Companies | 238.56 | 0.00 | 0.00 | -1.19 | -0.50 % | 386,126 | 13:13:57 |
| TSLA | Tesla | 243.16 | 243.17 | 243.19 | 15.96 | 7.02 % | 67,240,810 | 13:14:13 |
| V | Visa | 285.73 | 0.00 | 0.00 | -2.75 | -0.95 % | 4,430,171 | 13:14:10 |
| VZ | Verizon Communications | 43.575 | 0.00 | 0.00 | -0.305 | -0.70 % | 10,552,641 | 13:14:20 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.09 | 9.10 | 0.08 | 0.89 % | 6,501,994 | 13:14:17 |
| XOM | Exxon Mobil | 117.16 | 0.00 | 0.00 | 2.58 | 2.25 % | 4,374,634 | 13:14:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
