Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.42 | 169.41 | 169.46 | -0.47 | -0.28 % | 44,462,126 | 16:12:01 |
AMD | Advanced Micro Devices | 157.44 | 157.42 | 157.48 | 3.68 | 2.39 % | 41,803,266 | 16:11:40 |
AMZN | Amazon.com | 179.62 | 179.62 | 179.63 | 5.95 | 3.43 % | 41,947,672 | 16:11:58 |
AXP | American Express | 235.57 | 0.00 | 0.00 | -1.53 | -0.65 % | 2,992,350 | 16:07:36 |
BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,163,535 | 16:10:06 |
BABA | Alibaba | 75.51 | 0.00 | 0.00 | 0.40 | 0.53 % | 13,806,639 | 16:10:34 |
BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 28,145,011 | 16:09:49 |
COIN | Coinbase Global | 235.60 | 235.55 | 236.00 | 11.99 | 5.36 % | 5,996,412 | 16:11:27 |
CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,733 | 16:10:17 |
DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,235 | 16:07:51 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,583 | 16:10:17 |
GOOGL | Alphabet | 171.801 | 171.80 | 171.81 | 15.80 | 10.13 % | 64,377,991 | 16:11:11 |
GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,246 | 16:02:34 |
HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,390,978 | 16:05:24 |
IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,473 | 16:10:53 |
INTC | Intel | 31.88 | 31.88 | 31.89 | -3.23 | -9.20 % | 119,263,180 | 16:11:46 |
IWM | iShares Russell 2000 | 198.53 | 0.00 | 0.00 | 2.05 | 1.04 % | 23,399,969 | 16:12:08 |
JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,134,063 | 16:11:59 |
JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,159,659 | 16:10:23 |
KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,852 | 16:04:27 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,056 | 16:06:53 |
META | Meta Platforms | 442.58 | 442.55 | 442.59 | 1.20 | 0.27 % | 31,871,251 | 16:11:51 |
MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,187 | 16:11:13 |
MSFT | Microsoft | 406.40 | 406.35 | 406.37 | 7.36 | 1.84 % | 29,506,660 | 16:12:01 |
MU | Micron Technology | 114.60 | 114.50 | 114.66 | 3.02 | 2.71 % | 19,771,376 | 16:11:47 |
NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,446 | 16:09:34 |
ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,253,311 | 16:10:48 |
PYPL | PayPal | 65.96 | 65.97 | 66.02 | 1.86 | 2.90 % | 11,951,301 | 16:11:43 |
QCOM | QUALCOMM | 165.53 | 165.51 | 165.66 | 2.23 | 1.37 % | 7,122,388 | 16:11:40 |
QQQ | Invesco QQQ Trust Series 1 | 430.99 | 430.99 | 431.02 | 6.54 | 1.54 % | 41,443,798 | 16:12:01 |
SOXL | Direxion Daily Semicondu... | 39.78 | 0.00 | 0.00 | 2.37 | 6.34 % | 58,461,476 | 16:12:08 |
SPY | SPDR S&P 500 | 508.36 | 0.00 | 0.00 | 4.87 | 0.97 % | 57,747,841 | 16:11:59 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,018 | 16:09:27 |
TSLA | Tesla | 168.1501 | 168.15 | 168.20 | -2.03 | -1.19 % | 108,843,013 | 16:12:08 |
V | Visa | 274.00 | 0.00 | 0.00 | -1.16 | -0.42 % | 6,814,362 | 16:11:57 |
VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.49 | 1.25 % | 18,044,805 | 16:11:11 |
WBA | Walgreens Boots Alliance | 17.72 | 17.71 | 17.74 | 0.12 | 0.68 % | 6,410,887 | 16:12:01 |
XOM | Exxon Mobil | 117.9204 | 0.00 | 0.00 | -3.41 | -2.81 % | 26,645,415 | 16:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.