News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.75 | 169.85 | 169.91 | -0.58 | -0.34 % | 63,934 | 06:38:34 |
| AMD | Advanced Micro Devices | 148.25 | 148.11 | 148.36 | -10.13 | -6.40 % | 165,886 | 06:39:24 |
| AMZN | Amazon.com | 178.20 | 177.94 | 178.42 | 3.20 | 1.83 % | 207,434 | 06:39:26 |
| AXP | American Express | 234.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 72 | 06:31:59 |
| BA | Boeing | 167.30 | 0.00 | 0.00 | -0.54 | -0.32 % | 3,145 | 06:15:17 |
| BABA | Alibaba | 74.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 17,762 | 06:34:09 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | -0.16 | -0.43 % | 2,935 | 06:36:24 |
| COIN | Coinbase Global | 198.00 | 197.25 | 198.00 | -5.93 | -2.91 % | 139,997 | 06:39:11 |
| CRM | Salesforce | 268.94 | 0.00 | 0.00 | 0.00 | 0.00 % | 610 | 06:27:21 |
| DIS | Walt Disney | 110.42 | 0.00 | 0.00 | -0.68 | -0.61 % | 1,240 | 06:33:12 |
| DOW | Dow | 56.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 71 | 04:28:49 |
| GOOGL | Alphabet | 162.33 | 162.31 | 162.49 | -0.45 | -0.28 % | 16,513 | 06:39:13 |
| GS | Goldman Sachs | 426.71 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 05:38:27 |
| HD | Home Depot | 334.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 98 | 06:38:16 |
| IBM | International Business M... | 165.95 | 0.00 | 0.00 | -0.25 | -0.15 % | 309 | 06:38:51 |
| INTC | Intel | 30.14 | 30.13 | 30.16 | -0.33 | -1.08 % | 84,187 | 06:38:08 |
| IWM | iShares Russell 2000 | 194.69 | 0.00 | 0.00 | -1.21 | -0.62 % | 24,961 | 06:39:26 |
| JNJ | Johnson and Johnson | 145.00 | 0.00 | 0.00 | 0.41 | 0.28 % | 9,426 | 06:39:18 |
| JPM | JP Morgan Chase | 191.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 166 | 06:36:48 |
| KO | Coca Cola | 61.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 786 | 06:35:39 |
| MCD | McDonalds | 273.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 97 | 06:11:02 |
| META | Meta Platforms | 425.30 | 425.81 | 426.00 | -4.87 | -1.13 % | 22,382 | 06:39:12 |
| MRK | Merck | 129.22 | 0.00 | 0.00 | 0.00 | 0.00 % | 61 | 04:00:00 |
| MSFT | Microsoft | 389.57 | 389.90 | 390.17 | 0.24 | 0.06 % | 34,440 | 06:38:38 |
| MU | Micron Technology | 110.71 | 110.46 | 111.19 | -2.25 | -1.99 % | 15,717 | 06:33:20 |
| NKE | Nike | 92.22 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,629 | 06:30:11 |
| ORCL | Oracle | 113.17 | 0.00 | 0.00 | -0.58 | -0.51 % | 785 | 06:36:31 |
| PYPL | PayPal | 67.30 | 67.31 | 67.35 | -0.62 | -0.91 % | 13,480 | 06:36:20 |
| QCOM | QUALCOMM | 164.42 | 164.30 | 164.70 | -1.43 | -0.86 % | 7,236 | 06:31:18 |
| QQQ | Invesco QQQ Trust Series 1 | 421.45 | 421.45 | 421.49 | -3.14 | -0.74 % | 134,595 | 06:39:24 |
| SOXL | Direxion Daily Semicondu... | 35.77 | 0.00 | 0.00 | -2.41 | -6.31 % | 1,449,266 | 06:39:16 |
| SPY | SPDR S&P 500 | 499.85 | 0.00 | 0.00 | -2.13 | -0.42 % | 84,450 | 06:39:23 |
| TRV | The Travelers Companies | 212.16 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:20 | |
| TSLA | Tesla | 178.80 | 178.75 | 178.90 | -4.48 | -2.44 % | 568,734 | 06:39:23 |
| V | Visa | 271.50 | 0.00 | 0.00 | 2.89 | 1.08 % | 3,498 | 06:34:27 |
| VZ | Verizon Communications | 39.66 | 0.00 | 0.00 | 0.17 | 0.43 % | 847 | 05:41:07 |
| WBA | Walgreens Boots Alliance | 17.45 | 17.45 | 17.53 | -0.28 | -1.58 % | 11,840 | 06:37:48 |
| XOM | Exxon Mobil | 118.20 | 0.00 | 0.00 | -0.07 | -0.06 % | 5,140 | 06:35:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
