News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.84 | 228.84 | 228.85 | 8.15 | 3.69 % | 40,193,453 | 14:16:29 |
| AMD | Advanced Micro Devices | 158.3366 | 158.32 | 158.34 | 10.05 | 6.77 % | 30,279,104 | 14:16:29 |
| AMZN | Amazon.com | 189.1444 | 189.15 | 189.16 | 2.71 | 1.46 % | 21,989,839 | 14:16:29 |
| AXP | American Express | 268.72 | 0.00 | 0.00 | 6.54 | 2.49 % | 1,685,712 | 14:16:25 |
| BA | Boeing | 155.1668 | 0.00 | 0.00 | 0.0568 | 0.04 % | 5,740,874 | 14:16:29 |
| BABA | Alibaba | 88.265 | 0.00 | 0.00 | 3.85 | 4.55 % | 12,566,549 | 14:16:19 |
| BAC | Bank of America | 40.865 | 0.00 | 0.00 | 1.25 | 3.14 % | 24,441,383 | 14:16:28 |
| COIN | Coinbase Global | 169.89 | 169.75 | 170.02 | 7.25 | 4.46 % | 6,289,519 | 14:16:27 |
| CRM | Salesforce | 265.44 | 0.00 | 0.00 | 13.01 | 5.15 % | 7,691,176 | 14:16:24 |
| DIS | Walt Disney | 93.85 | 0.00 | 0.00 | 0.27 | 0.29 % | 5,721,533 | 14:16:27 |
| DOW | Dow | 53.02 | 0.00 | 0.00 | 1.38 | 2.67 % | 2,108,511 | 14:16:28 |
| GOOGL | Alphabet | 162.705 | 162.70 | 162.71 | 2.90 | 1.81 % | 12,511,981 | 14:16:29 |
| GS | Goldman Sachs | 504.45 | 0.00 | 0.00 | 19.87 | 4.10 % | 1,484,624 | 14:16:23 |
| HD | Home Depot | 390.45 | 0.00 | 0.00 | 6.44 | 1.68 % | 1,657,971 | 14:16:29 |
| IBM | International Business M... | 212.81 | 0.00 | 0.00 | -2.13 | -0.99 % | 3,484,102 | 14:16:28 |
| INTC | Intel | 21.345 | 21.34 | 21.35 | 0.575 | 2.77 % | 65,007,486 | 14:16:28 |
| IWM | iShares Russell 2000 | 223.49 | 0.00 | 0.00 | 4.04 | 1.84 % | 24,040,721 | 14:16:29 |
| JNJ | Johnson and Johnson | 165.185 | 0.00 | 0.00 | -0.965 | -0.58 % | 2,249,527 | 14:16:25 |
| JPM | JP Morgan Chase | 210.84 | 0.00 | 0.00 | 3.31 | 1.59 % | 6,134,318 | 14:16:29 |
| KO | Coca Cola | 70.625 | 0.00 | 0.00 | -1.13 | -1.57 % | 6,520,291 | 14:16:26 |
| MCD | McDonalds | 292.60 | 0.00 | 0.00 | 0.57 | 0.20 % | 1,108,045 | 14:16:16 |
| META | Meta Platforms | 558.51 | 558.32 | 558.61 | 20.56 | 3.82 % | 10,178,422 | 14:16:29 |
| MRK | Merck | 117.03 | 0.00 | 0.00 | -1.61 | -1.36 % | 4,654,192 | 14:16:26 |
| MSFT | Microsoft | 438.345 | 438.30 | 438.37 | 7.54 | 1.75 % | 10,851,664 | 14:16:29 |
| MU | Micron Technology | 89.87 | 89.87 | 89.88 | 2.52 | 2.88 % | 13,960,099 | 14:16:28 |
| NKE | Nike | 82.19 | 0.00 | 0.00 | 1.29 | 1.59 % | 3,780,252 | 14:16:28 |
| ORCL | Oracle | 167.47 | 0.00 | 0.00 | 2.94 | 1.79 % | 6,130,569 | 14:16:29 |
| PYPL | PayPal | 77.695 | 77.69 | 77.70 | 4.58 | 6.26 % | 14,262,705 | 14:16:25 |
| QCOM | QUALCOMM | 175.54 | 175.51 | 175.57 | 7.24 | 4.30 % | 3,719,719 | 14:16:26 |
| QQQ | Invesco QQQ Trust Series 1 | 484.64 | 484.62 | 484.64 | 13.20 | 2.80 % | 29,877,796 | 14:16:29 |
| SOXL | Direxion Daily Semicondu... | 35.9317 | 0.00 | 0.00 | 4.79 | 15.39 % | 89,672,840 | 14:16:29 |
| SPY | SPDR S&P 500 | 571.26 | 0.00 | 0.00 | 9.86 | 1.76 % | 38,269,750 | 14:16:26 |
| TRV | The Travelers Companies | 238.085 | 0.00 | 0.00 | -1.67 | -0.69 % | 464,574 | 14:16:17 |
| TSLA | Tesla | 243.752 | 243.79 | 243.80 | 16.55 | 7.29 % | 76,612,790 | 14:16:29 |
| V | Visa | 285.4586 | 0.00 | 0.00 | -3.02 | -1.05 % | 4,977,172 | 14:16:29 |
| VZ | Verizon Communications | 43.47 | 0.00 | 0.00 | -0.41 | -0.93 % | 11,222,930 | 14:16:29 |
| WBA | Walgreens Boots Alliance | 9.015 | 9.01 | 9.02 | 0.005 | 0.06 % | 8,002,877 | 14:16:25 |
| XOM | Exxon Mobil | 116.9539 | 0.00 | 0.00 | 2.37 | 2.07 % | 5,281,438 | 14:16:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
