ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.84228.84228.858.153.69 %40,193,45314:16:29
AMDAdvanced Micro Devices158.3366158.32158.3410.056.77 %30,279,10414:16:29
AMZNAmazon.com189.1444189.15189.162.711.46 %21,989,83914:16:29
AXPAmerican Express268.720.000.006.542.49 %1,685,71214:16:25
BABoeing155.16680.000.000.05680.04 %5,740,87414:16:29
BABAAlibaba88.2650.000.003.854.55 %12,566,54914:16:19
BACBank of America40.8650.000.001.253.14 %24,441,38314:16:28
COINCoinbase Global169.89169.75170.027.254.46 %6,289,51914:16:27
CRMSalesforce265.440.000.0013.015.15 %7,691,17614:16:24
DISWalt Disney93.850.000.000.270.29 %5,721,53314:16:27
DOWDow53.020.000.001.382.67 %2,108,51114:16:28
GOOGLAlphabet162.705162.70162.712.901.81 %12,511,98114:16:29
GSGoldman Sachs504.450.000.0019.874.10 %1,484,62414:16:23
HDHome Depot390.450.000.006.441.68 %1,657,97114:16:29
IBMInternational Business M...212.810.000.00-2.13-0.99 %3,484,10214:16:28
INTCIntel21.34521.3421.350.5752.77 %65,007,48614:16:28
IWMiShares Russell 2000223.490.000.004.041.84 %24,040,72114:16:29
JNJJohnson and Johnson165.1850.000.00-0.965-0.58 %2,249,52714:16:25
JPMJP Morgan Chase210.840.000.003.311.59 %6,134,31814:16:29
KOCoca Cola70.6250.000.00-1.13-1.57 %6,520,29114:16:26
MCDMcDonalds292.600.000.000.570.20 %1,108,04514:16:16
METAMeta Platforms558.51558.32558.6120.563.82 %10,178,42214:16:29
MRKMerck117.030.000.00-1.61-1.36 %4,654,19214:16:26
MSFTMicrosoft438.345438.30438.377.541.75 %10,851,66414:16:29
MUMicron Technology89.8789.8789.882.522.88 %13,960,09914:16:28
NKENike82.190.000.001.291.59 %3,780,25214:16:28
ORCLOracle167.470.000.002.941.79 %6,130,56914:16:29
PYPLPayPal77.69577.6977.704.586.26 %14,262,70514:16:25
QCOMQUALCOMM175.54175.51175.577.244.30 %3,719,71914:16:26
QQQInvesco QQQ Trust Series 1484.64484.62484.6413.202.80 %29,877,79614:16:29
SOXLDirexion Daily Semicondu...35.93170.000.004.7915.39 %89,672,84014:16:29
SPYSPDR S&P 500571.260.000.009.861.76 %38,269,75014:16:26
TRVThe Travelers Companies238.0850.000.00-1.67-0.69 %464,57414:16:17
TSLATesla243.752243.79243.8016.557.29 %76,612,79014:16:29
VVisa285.45860.000.00-3.02-1.05 %4,977,17214:16:29
VZVerizon Communications43.470.000.00-0.41-0.93 %11,222,93014:16:29
WBAWalgreens Boots Alliance9.0159.019.020.0050.06 %8,002,87714:16:25
XOMExxon Mobil116.95390.000.002.372.07 %5,281,43814:16:22