News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.87 | 228.86 | 228.87 | 8.18 | 3.71 % | 41,385,436 | 14:30:58 |
| AMD | Advanced Micro Devices | 158.2399 | 158.23 | 158.24 | 9.95 | 6.71 % | 31,204,234 | 14:31:01 |
| AMZN | Amazon.com | 189.57 | 189.56 | 189.57 | 3.14 | 1.68 % | 22,617,240 | 14:31:01 |
| AXP | American Express | 268.765 | 0.00 | 0.00 | 6.59 | 2.51 % | 1,734,516 | 14:31:01 |
| BA | Boeing | 155.285 | 0.00 | 0.00 | 0.175 | 0.11 % | 5,974,489 | 14:30:46 |
| BABA | Alibaba | 88.19 | 0.00 | 0.00 | 3.77 | 4.47 % | 13,915,036 | 14:31:00 |
| BAC | Bank of America | 40.855 | 0.00 | 0.00 | 1.24 | 3.12 % | 25,988,699 | 14:30:57 |
| COIN | Coinbase Global | 170.11 | 170.06 | 170.19 | 7.47 | 4.59 % | 6,948,878 | 14:31:04 |
| CRM | Salesforce | 266.01 | 0.00 | 0.00 | 13.58 | 5.38 % | 7,584,812 | 14:31:05 |
| DIS | Walt Disney | 93.77 | 0.00 | 0.00 | 0.19 | 0.20 % | 5,986,877 | 14:31:02 |
| DOW | Dow | 53.02 | 0.00 | 0.00 | 1.38 | 2.67 % | 2,152,382 | 14:31:03 |
| GOOGL | Alphabet | 162.7218 | 162.72 | 162.73 | 2.91 | 1.82 % | 12,917,287 | 14:31:05 |
| GS | Goldman Sachs | 504.40 | 0.00 | 0.00 | 19.82 | 4.09 % | 1,523,105 | 14:31:00 |
| HD | Home Depot | 390.7662 | 0.00 | 0.00 | 6.76 | 1.76 % | 1,878,793 | 14:31:02 |
| IBM | International Business M... | 213.13 | 0.00 | 0.00 | -1.81 | -0.84 % | 3,562,088 | 14:31:05 |
| INTC | Intel | 21.355 | 21.35 | 21.36 | 0.585 | 2.82 % | 66,903,959 | 14:31:01 |
| IWM | iShares Russell 2000 | 223.85 | 0.00 | 0.00 | 4.40 | 2.01 % | 23,598,999 | 14:31:05 |
| JNJ | Johnson and Johnson | 165.255 | 0.00 | 0.00 | -0.895 | -0.54 % | 2,199,995 | 14:30:56 |
| JPM | JP Morgan Chase | 211.54 | 0.00 | 0.00 | 4.01 | 1.93 % | 6,834,640 | 14:31:01 |
| KO | Coca Cola | 70.735 | 0.00 | 0.00 | -1.02 | -1.41 % | 7,327,842 | 14:30:50 |
| MCD | McDonalds | 292.93 | 0.00 | 0.00 | 0.90 | 0.31 % | 1,156,908 | 14:31:00 |
| META | Meta Platforms | 560.445 | 560.38 | 560.51 | 22.50 | 4.18 % | 10,431,037 | 14:31:04 |
| MRK | Merck | 117.09 | 0.00 | 0.00 | -1.55 | -1.31 % | 4,820,708 | 14:31:05 |
| MSFT | Microsoft | 438.97 | 438.90 | 438.95 | 8.16 | 1.89 % | 11,181,988 | 14:31:05 |
| MU | Micron Technology | 89.96 | 89.95 | 89.96 | 2.61 | 2.99 % | 15,629,475 | 14:31:05 |
| NKE | Nike | 80.72 | 0.00 | 0.00 | -0.18 | -0.22 % | 5,393,795 | 14:31:01 |
| ORCL | Oracle | 167.6399 | 0.00 | 0.00 | 3.11 | 1.89 % | 5,928,082 | 14:31:05 |
| PYPL | PayPal | 77.72 | 77.72 | 77.73 | 4.60 | 6.29 % | 14,714,067 | 14:31:05 |
| QCOM | QUALCOMM | 175.465 | 175.45 | 175.48 | 7.17 | 4.26 % | 4,288,579 | 14:31:05 |
| QQQ | Invesco QQQ Trust Series 1 | 485.01 | 485.00 | 485.02 | 13.57 | 2.88 % | 32,587,932 | 14:31:00 |
| SOXL | Direxion Daily Semicondu... | 35.98 | 0.00 | 0.00 | 4.84 | 15.54 % | 88,178,595 | 14:31:05 |
| SPY | SPDR S&P 500 | 571.97 | 0.00 | 0.00 | 10.57 | 1.88 % | 41,526,927 | 14:31:01 |
| TRV | The Travelers Companies | 238.49 | 0.00 | 0.00 | -1.26 | -0.53 % | 484,345 | 14:30:50 |
| TSLA | Tesla | 243.8799 | 243.85 | 243.88 | 16.68 | 7.34 % | 78,545,458 | 14:31:04 |
| V | Visa | 285.78 | 0.00 | 0.00 | -2.70 | -0.94 % | 5,182,596 | 14:31:05 |
| VZ | Verizon Communications | 43.555 | 0.00 | 0.00 | -0.325 | -0.74 % | 12,534,470 | 14:30:58 |
| WBA | Walgreens Boots Alliance | 9.015 | 9.01 | 9.02 | 0.005 | 0.06 % | 8,487,903 | 14:31:04 |
| XOM | Exxon Mobil | 117.05 | 0.00 | 0.00 | 2.47 | 2.16 % | 5,295,724 | 14:30:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
