News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.04 | 225.04 | 225.08 | 4.35 | 1.97 % | 674,493 | 08:39:10 |
| AMD | Advanced Micro Devices | 153.72 | 153.72 | 153.76 | 5.43 | 3.66 % | 746,555 | 08:39:12 |
| AMZN | Amazon.com | 190.15 | 190.15 | 190.26 | 3.72 | 2.00 % | 465,002 | 08:39:13 |
| AXP | American Express | 266.96 | 0.00 | 0.00 | 4.78 | 1.82 % | 3,790 | 08:38:50 |
| BA | Boeing | 156.73 | 0.00 | 0.00 | 1.62 | 1.04 % | 114,263 | 08:39:01 |
| BABA | Alibaba | 87.87 | 0.00 | 0.00 | 3.45 | 4.09 % | 659,593 | 08:39:09 |
| BAC | Bank of America | 40.15 | 0.00 | 0.00 | 0.53 | 1.34 % | 181,470 | 08:38:39 |
| COIN | Coinbase Global | 170.73 | 170.61 | 170.90 | 8.09 | 4.97 % | 388,125 | 08:39:18 |
| CRM | Salesforce | 257.0001 | 0.00 | 0.00 | 4.57 | 1.81 % | 25,138 | 08:38:48 |
| DIS | Walt Disney | 94.77 | 0.00 | 0.00 | 1.19 | 1.27 % | 533,580 | 08:38:06 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,427 | 08:37:15 |
| GOOGL | Alphabet | 163.57 | 163.53 | 163.57 | 3.76 | 2.35 % | 304,583 | 08:39:14 |
| GS | Goldman Sachs | 492.99 | 0.00 | 0.00 | 8.41 | 1.74 % | 2,556 | 08:37:38 |
| HD | Home Depot | 391.00 | 0.00 | 0.00 | 6.99 | 1.82 % | 12,684 | 08:37:44 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 18,224 | 08:37:41 |
| INTC | Intel | 21.18 | 21.18 | 21.19 | 0.41 | 1.97 % | 2,038,842 | 08:39:08 |
| IWM | iShares Russell 2000 | 224.96 | 0.00 | 0.00 | 5.51 | 2.51 % | 1,197,859 | 08:39:19 |
| JNJ | Johnson and Johnson | 166.25 | 0.00 | 0.00 | 0.10 | 0.06 % | 9,095 | 08:38:16 |
| JPM | JP Morgan Chase | 210.00 | 0.00 | 0.00 | 2.47 | 1.19 % | 47,190 | 08:39:09 |
| KO | Coca Cola | 71.72 | 0.00 | 0.00 | -0.03 | -0.04 % | 24,891 | 08:38:57 |
| MCD | McDonalds | 292.57 | 0.00 | 0.00 | 0.54 | 0.18 % | 4,858 | 08:38:58 |
| META | Meta Platforms | 550.3895 | 550.25 | 550.40 | 12.44 | 2.31 % | 288,512 | 08:39:18 |
| MRK | Merck | 119.27 | 0.00 | 0.00 | 0.63 | 0.53 % | 1,962 | 08:38:37 |
| MSFT | Microsoft | 437.7238 | 437.82 | 437.95 | 6.91 | 1.60 % | 182,869 | 08:39:04 |
| MU | Micron Technology | 89.50 | 89.48 | 89.56 | 2.15 | 2.46 % | 423,715 | 08:39:19 |
| NKE | Nike | 82.1667 | 0.00 | 0.00 | 1.27 | 1.57 % | 47,121 | 08:38:39 |
| ORCL | Oracle | 167.10 | 0.00 | 0.00 | 2.57 | 1.56 % | 105,512 | 08:38:31 |
| PYPL | PayPal | 74.91 | 74.91 | 75.00 | 1.79 | 2.45 % | 140,720 | 08:38:58 |
| QCOM | QUALCOMM | 173.70 | 173.38 | 173.69 | 5.40 | 3.21 % | 70,051 | 08:39:02 |
| QQQ | Invesco QQQ Trust Series 1 | 481.46 | 481.43 | 481.48 | 10.02 | 2.13 % | 1,028,369 | 08:39:19 |
| SOXL | Direxion Daily Semicondu... | 34.38 | 0.00 | 0.00 | 3.24 | 10.40 % | 8,801,793 | 08:39:19 |
| SPY | SPDR S&P 500 | 570.12 | 0.00 | 0.00 | 8.72 | 1.55 % | 1,350,450 | 08:39:19 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,513 | 08:39:07 |
| TSLA | Tesla | 233.943 | 233.94 | 233.97 | 6.74 | 2.97 % | 1,594,867 | 08:39:18 |
| V | Visa | 291.7689 | 0.00 | 0.00 | 3.29 | 1.14 % | 17,846 | 08:38:05 |
| VZ | Verizon Communications | 43.86 | 0.00 | 0.00 | -0.02 | -0.05 % | 59,490 | 08:39:15 |
| WBA | Walgreens Boots Alliance | 9.1599 | 9.15 | 9.16 | 0.1499 | 1.66 % | 139,908 | 08:38:35 |
| XOM | Exxon Mobil | 116.03 | 0.00 | 0.00 | 1.45 | 1.27 % | 22,150 | 08:36:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
