News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.60 | 221.41 | 221.58 | 4.81 | 2.22 % | 57,934,168 | 18:15:54 |
| AMD | Advanced Micro Devices | 148.95 | 148.88 | 148.95 | -1.87 | -1.24 % | 25,689,927 | 18:15:54 |
| AMZN | Amazon.com | 186.96 | 186.85 | 186.98 | 0.08 | 0.04 % | 34,387,703 | 18:15:54 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,661 | 17:58:41 |
| BA | Boeing | 155.40 | 0.00 | 0.00 | -0.99 | -0.63 % | 7,697,885 | 18:05:44 |
| BABA | Alibaba | 84.56 | 0.00 | 0.00 | -0.14 | -0.17 % | 7,638,114 | 18:08:59 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 41,683,937 | 18:12:11 |
| COIN | Coinbase Global | 163.52 | 163.52 | 163.60 | 1.07 | 0.66 % | 4,998,648 | 18:13:36 |
| CRM | Salesforce | 252.50 | 0.00 | 0.00 | -2.69 | -1.05 % | 4,434,562 | 18:13:40 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | 0.74 | 0.80 % | 9,704,949 | 18:08:33 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,367,719 | 18:14:44 |
| GOOGL | Alphabet | 160.09 | 160.02 | 160.11 | 0.77 | 0.48 % | 23,649,371 | 18:15:54 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,666,942 | 18:04:27 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,481,771 | 18:09:57 |
| IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,358,091 | 18:03:15 |
| INTC | Intel | 20.8998 | 20.89 | 20.90 | -0.5702 | -2.66 % | 118,434,148 | 18:15:59 |
| IWM | iShares Russell 2000 | 220.21 | 0.00 | 0.00 | 0.80 | 0.36 % | 53,521,889 | 18:15:58 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,079 | 18:06:14 |
| JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | -2.00 | -0.96 % | 8,260,365 | 18:05:42 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,523 | 17:55:28 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,375 | 17:32:42 |
| META | Meta Platforms | 539.5753 | 539.21 | 539.70 | 3.26 | 0.61 % | 10,282,260 | 18:13:16 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 10,997,790 | 18:06:57 |
| MSFT | Microsoft | 432.41 | 431.82 | 432.50 | -2.74 | -0.63 % | 18,868,857 | 18:15:54 |
| MU | Micron Technology | 87.69 | 87.64 | 87.70 | -1.04 | -1.17 % | 20,074,551 | 18:16:02 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,629,694 | 17:50:55 |
| ORCL | Oracle | 164.65 | 0.00 | 0.00 | -2.82 | -1.68 % | 11,904,071 | 18:13:25 |
| PYPL | PayPal | 73.21 | 73.20 | 73.38 | 1.44 | 2.01 % | 13,485,389 | 18:15:08 |
| QCOM | QUALCOMM | 169.02 | 168.80 | 169.40 | 0.32 | 0.19 % | 5,872,387 | 18:12:50 |
| QQQ | Invesco QQQ Trust Series 1 | 473.21 | 473.18 | 473.22 | -0.28 | -0.06 % | 38,943,786 | 18:16:02 |
| SOXL | Direxion Daily Semicondu... | 31.57 | 0.00 | 0.00 | -0.59 | -1.83 % | 111,085,382 | 18:16:02 |
| SPY | SPDR S&P 500 | 562.97 | 0.00 | 0.00 | -0.10 | -0.02 % | 56,156,484 | 18:15:57 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,680 | 17:01:00 |
| TSLA | Tesla | 228.28 | 228.27 | 228.28 | 0.41 | 0.18 % | 77,758,258 | 18:15:55 |
| V | Visa | 289.50 | 0.00 | 0.00 | -2.06 | -0.71 % | 5,889,742 | 17:50:50 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.17 | -0.39 % | 16,451,639 | 18:10:44 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.04 | 9.06 | -0.02 | -0.22 % | 13,932,081 | 18:15:12 |
| XOM | Exxon Mobil | 114.855 | 0.00 | 0.00 | 0.675 | 0.59 % | 12,571,468 | 18:15:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
