News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.3599 | 184.34 | 184.36 | 1.62 | 0.89 % | 34,651,507 | 15:31:34 |
| AMD | Advanced Micro Devices | 152.34 | 152.33 | 152.34 | -1.28 | -0.83 % | 27,856,630 | 15:31:40 |
| AMZN | Amazon.com | 190.0101 | 190.01 | 190.02 | 2.01 | 1.07 % | 33,812,687 | 15:31:40 |
| AXP | American Express | 238.61 | 0.00 | 0.00 | 2.37 | 1.00 % | 2,325,553 | 15:31:31 |
| BA | Boeing | 181.66 | 0.00 | 0.00 | 1.31 | 0.73 % | 2,907,278 | 15:31:35 |
| BABA | Alibaba | 79.45 | 0.00 | 0.00 | 0.99 | 1.26 % | 8,120,765 | 15:31:35 |
| BAC | Bank of America | 38.305 | 0.00 | 0.00 | 0.595 | 1.58 % | 17,448,851 | 15:31:34 |
| COIN | Coinbase Global | 210.58 | 210.53 | 210.72 | -0.62 | -0.29 % | 3,881,882 | 15:31:40 |
| CRM | Salesforce | 274.91 | 0.00 | 0.00 | -4.06 | -1.46 % | 3,465,994 | 15:31:40 |
| DIS | Walt Disney | 105.665 | 0.00 | 0.00 | 0.225 | 0.21 % | 11,808,263 | 15:31:40 |
| DOW | Dow | 59.375 | 0.00 | 0.00 | 0.735 | 1.25 % | 2,411,594 | 15:31:26 |
| GOOGL | Alphabet | 169.4702 | 169.47 | 169.48 | 0.0902 | 0.05 % | 10,498,313 | 15:31:40 |
| GS | Goldman Sachs | 455.40 | 0.00 | 0.00 | 8.45 | 1.89 % | 1,895,520 | 15:31:40 |
| HD | Home Depot | 347.405 | 0.00 | 0.00 | 8.58 | 2.53 % | 2,025,493 | 15:31:37 |
| IBM | International Business M... | 166.4268 | 0.00 | 0.00 | -3.47 | -2.04 % | 2,433,956 | 15:31:27 |
| INTC | Intel | 30.155 | 30.15 | 30.16 | 0.155 | 0.52 % | 27,825,827 | 15:31:40 |
| IWM | iShares Russell 2000 | 205.52 | 0.00 | 0.00 | 1.74 | 0.85 % | 15,348,892 | 15:31:36 |
| JNJ | Johnson and Johnson | 149.658 | 0.00 | 0.00 | 0.708 | 0.48 % | 3,691,290 | 15:31:38 |
| JPM | JP Morgan Chase | 197.22 | 0.00 | 0.00 | 1.57 | 0.80 % | 5,538,571 | 15:31:40 |
| KO | Coca Cola | 62.86 | 0.00 | 0.00 | 0.01 | 0.02 % | 5,312,618 | 15:31:35 |
| MCD | McDonalds | 267.63 | 0.00 | 0.00 | -0.86 | -0.32 % | 2,044,235 | 15:31:21 |
| META | Meta Platforms | 475.05 | 474.90 | 475.00 | 2.45 | 0.52 % | 7,296,563 | 15:31:34 |
| MRK | Merck | 130.3047 | 0.00 | 0.00 | 0.7547 | 0.58 % | 6,886,154 | 15:31:35 |
| MSFT | Microsoft | 412.41 | 412.39 | 412.42 | 1.87 | 0.46 % | 8,595,497 | 15:31:34 |
| MU | Micron Technology | 118.22 | 118.20 | 118.21 | -1.10 | -0.92 % | 6,520,700 | 15:31:40 |
| NKE | Nike | 93.27 | 0.00 | 0.00 | -0.32 | -0.34 % | 4,299,445 | 15:31:35 |
| ORCL | Oracle | 116.8179 | 0.00 | 0.00 | -0.5721 | -0.49 % | 1,881,778 | 15:31:36 |
| PYPL | PayPal | 64.26 | 64.26 | 64.27 | 0.45 | 0.71 % | 6,441,934 | 15:31:40 |
| QCOM | QUALCOMM | 180.88 | 180.87 | 180.89 | 0.33 | 0.18 % | 2,824,546 | 15:31:30 |
| QQQ | Invesco QQQ Trust Series 1 | 440.92 | 440.91 | 440.92 | 0.86 | 0.20 % | 20,428,715 | 15:31:33 |
| SOXL | Direxion Daily Semicondu... | 40.02 | 0.00 | 0.00 | -0.39 | -0.97 % | 34,932,359 | 15:31:40 |
| SPY | SPDR S&P 500 | 519.7399 | 0.00 | 0.00 | 2.55 | 0.49 % | 29,451,190 | 15:31:41 |
| TRV | The Travelers Companies | 219.355 | 0.00 | 0.00 | 2.02 | 0.93 % | 380,031 | 15:31:40 |
| TSLA | Tesla | 171.864 | 171.86 | 171.87 | -2.86 | -1.63 % | 57,539,712 | 15:31:34 |
| V | Visa | 277.795 | 0.00 | 0.00 | 0.605 | 0.22 % | 2,635,863 | 15:31:40 |
| VZ | Verizon Communications | 39.735 | 0.00 | 0.00 | 0.255 | 0.65 % | 6,771,584 | 15:31:35 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.24 | 17.25 | 0.01 | 0.06 % | 4,259,559 | 15:31:41 |
| XOM | Exxon Mobil | 118.3201 | 0.00 | 0.00 | 2.17 | 1.87 % | 11,103,751 | 15:31:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
