News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.91 | 225.83 | 225.91 | -1.46 | -0.64 % | 41,559,395 | 16:35:54 |
| AMD | Advanced Micro Devices | 163.54 | 163.51 | 163.60 | 5.22 | 3.30 % | 34,667,120 | 16:36:03 |
| AMZN | Amazon.com | 192.44 | 192.40 | 192.44 | -1.52 | -0.78 % | 25,580,251 | 16:35:41 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,162 | 16:29:01 |
| BA | Boeing | 152.2502 | 0.00 | 0.00 | -3.56 | -2.28 % | 9,445,724 | 16:36:04 |
| BABA | Alibaba | 95.47 | 0.00 | 0.00 | -1.72 | -1.77 % | 18,450,111 | 16:34:35 |
| BAC | Bank of America | 39.2395 | 0.00 | 0.00 | -0.2105 | -0.53 % | 28,580,236 | 16:34:54 |
| COIN | Coinbase Global | 167.70 | 167.50 | 167.68 | -3.98 | -2.32 % | 5,209,029 | 16:35:18 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | 3.96 | 1.46 % | 7,808,439 | 16:35:22 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,394,453 | 16:31:14 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,342 | 16:28:32 |
| GOOGL | Alphabet | 161.63 | 161.63 | 161.66 | -0.66 | -0.41 % | 18,750,604 | 16:35:49 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,570,847 | 16:26:52 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,764,595 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,455,481 | 16:32:42 |
| INTC | Intel | 23.91 | 23.91 | 23.92 | 1.10 | 4.82 % | 109,136,563 | 16:35:51 |
| IWM | iShares Russell 2000 | 217.86 | 0.00 | 0.00 | -3.27 | -1.48 % | 22,464,711 | 16:36:03 |
| JNJ | Johnson and Johnson | 160.7199 | 0.00 | 0.00 | -2.06 | -1.27 % | 5,319,150 | 16:35:04 |
| JPM | JP Morgan Chase | 210.2001 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,655,580 | 16:31:28 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 11,489,232 | 16:35:51 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,904,314 | 16:16:53 |
| META | Meta Platforms | 568.79 | 568.62 | 568.78 | 5.46 | 0.97 % | 16,108,701 | 16:35:41 |
| MRK | Merck | 114.84 | 0.00 | 0.00 | -0.12 | -0.10 % | 7,899,481 | 16:30:35 |
| MSFT | Microsoft | 430.75 | 430.70 | 431.01 | 1.58 | 0.37 % | 13,156,076 | 16:35:55 |
| MU | Micron Technology | 108.65 | 108.60 | 108.70 | 14.65 | 15.59 % | 47,139,019 | 16:36:04 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,343,631 | 16:33:05 |
| ORCL | Oracle | 166.37 | 0.00 | 0.00 | 0.57 | 0.34 % | 7,035,022 | 16:35:51 |
| PYPL | PayPal | 77.40 | 77.40 | 77.47 | -0.94 | -1.20 % | 13,545,133 | 16:35:31 |
| QCOM | QUALCOMM | 168.8039 | 168.80 | 169.20 | 1.85 | 1.11 % | 4,991,795 | 16:35:42 |
| QQQ | Invesco QQQ Trust Series 1 | 486.92 | 486.92 | 486.96 | 1.55 | 0.32 % | 25,967,186 | 16:36:04 |
| SOXL | Direxion Daily Semicondu... | 37.29 | 0.00 | 0.00 | 2.22 | 6.33 % | 69,930,693 | 16:36:04 |
| SPY | SPDR S&P 500 | 570.28 | 0.00 | 0.00 | -1.02 | -0.18 % | 36,901,178 | 16:35:51 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,173 | 16:03:44 |
| TSLA | Tesla | 256.3035 | 256.30 | 256.37 | 2.03 | 0.80 % | 63,623,371 | 16:36:03 |
| V | Visa | 269.75 | 0.00 | 0.00 | -3.03 | -1.11 % | 11,637,468 | 16:35:15 |
| VZ | Verizon Communications | 44.57 | 0.00 | 0.00 | -0.09 | -0.20 % | 21,659,212 | 16:35:15 |
| WBA | Walgreens Boots Alliance | 8.2703 | 8.27 | 8.29 | -0.2597 | -3.04 % | 22,506,907 | 16:35:19 |
| XOM | Exxon Mobil | 114.7801 | 0.00 | 0.00 | -2.27 | -1.94 % | 13,464,244 | 16:35:41 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
