News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.37 | 182.36 | 182.37 | -0.03 | -0.02 % | 22,409,012 | 13:26:44 |
| AMD | Advanced Micro Devices | 152.88 | 152.86 | 152.88 | -1.55 | -1.00 % | 20,034,335 | 13:26:51 |
| AMZN | Amazon.com | 187.13 | 187.12 | 187.14 | -1.63 | -0.86 % | 14,356,291 | 13:26:51 |
| AXP | American Express | 235.54 | 0.00 | 0.00 | 0.88 | 0.38 % | 788,779 | 13:26:51 |
| BA | Boeing | 177.70 | 0.00 | 0.00 | 0.99 | 0.56 % | 1,926,937 | 13:26:34 |
| BABA | Alibaba | 78.51 | 0.00 | 0.00 | -0.86 | -1.08 % | 6,521,364 | 13:26:50 |
| BAC | Bank of America | 37.6402 | 0.00 | 0.00 | -0.1998 | -0.53 % | 12,514,954 | 13:26:51 |
| COIN | Coinbase Global | 213.61 | 213.57 | 213.77 | -0.73 | -0.34 % | 3,218,948 | 13:26:40 |
| CRM | Salesforce | 277.97 | 0.00 | 0.00 | 0.79 | 0.29 % | 1,458,524 | 13:26:48 |
| DIS | Walt Disney | 105.3391 | 0.00 | 0.00 | -0.0509 | -0.05 % | 9,351,928 | 13:26:51 |
| DOW | Dow | 58.73 | 0.00 | 0.00 | 0.37 | 0.63 % | 2,392,724 | 13:26:44 |
| GOOGL | Alphabet | 169.28 | 169.29 | 169.30 | -1.97 | -1.15 % | 9,359,787 | 13:26:49 |
| GS | Goldman Sachs | 445.12 | 0.00 | 0.00 | 1.32 | 0.30 % | 880,882 | 13:27:01 |
| HD | Home Depot | 338.33 | 0.00 | 0.00 | -2.36 | -0.69 % | 1,037,862 | 13:27:00 |
| IBM | International Business M... | 169.155 | 0.00 | 0.00 | 0.775 | 0.46 % | 1,520,839 | 13:27:01 |
| INTC | Intel | 29.805 | 29.80 | 29.81 | -0.875 | -2.85 % | 30,727,217 | 13:27:01 |
| IWM | iShares Russell 2000 | 203.17 | 0.00 | 0.00 | -1.80 | -0.88 % | 11,597,642 | 13:27:00 |
| JNJ | Johnson and Johnson | 148.97 | 0.00 | 0.00 | 0.25 | 0.17 % | 2,773,770 | 13:26:51 |
| JPM | JP Morgan Chase | 193.83 | 0.00 | 0.00 | 2.08 | 1.08 % | 4,157,552 | 13:27:00 |
| KO | Coca Cola | 62.805 | 0.00 | 0.00 | 0.185 | 0.30 % | 3,640,846 | 13:27:00 |
| MCD | McDonalds | 268.28 | 0.00 | 0.00 | 0.78 | 0.29 % | 1,591,375 | 13:26:59 |
| META | Meta Platforms | 470.9069 | 470.83 | 470.97 | 2.67 | 0.57 % | 7,517,378 | 13:27:01 |
| MRK | Merck | 129.61 | 0.00 | 0.00 | -0.77 | -0.59 % | 2,544,619 | 13:27:00 |
| MSFT | Microsoft | 410.92 | 410.89 | 410.94 | 1.58 | 0.39 % | 5,524,548 | 13:27:01 |
| MU | Micron Technology | 118.55 | 118.54 | 118.55 | -0.66 | -0.55 % | 5,906,873 | 13:26:57 |
| NKE | Nike | 93.145 | 0.00 | 0.00 | -0.635 | -0.68 % | 1,964,612 | 13:26:49 |
| ORCL | Oracle | 117.355 | 0.00 | 0.00 | -0.575 | -0.49 % | 1,564,954 | 13:27:01 |
| PYPL | PayPal | 63.9999 | 63.99 | 64.00 | -1.92 | -2.91 % | 5,327,823 | 13:26:58 |
| QCOM | QUALCOMM | 179.58 | 179.56 | 179.60 | -0.57 | -0.32 % | 3,282,616 | 13:26:54 |
| QQQ | Invesco QQQ Trust Series 1 | 439.176 | 439.16 | 439.18 | -1.14 | -0.26 % | 14,582,081 | 13:27:01 |
| SOXL | Direxion Daily Semicondu... | 39.365 | 0.00 | 0.00 | -0.995 | -2.47 % | 41,077,676 | 13:27:01 |
| SPY | SPDR S&P 500 | 516.3001 | 0.00 | 0.00 | -0.8399 | -0.16 % | 21,463,582 | 13:27:00 |
| TRV | The Travelers Companies | 217.49 | 0.00 | 0.00 | 0.52 | 0.24 % | 160,541 | 13:26:56 |
| TSLA | Tesla | 174.257 | 174.25 | 174.26 | -3.55 | -2.00 % | 60,632,568 | 13:27:01 |
| V | Visa | 277.5204 | 0.00 | 0.00 | 1.06 | 0.38 % | 1,953,810 | 13:26:58 |
| VZ | Verizon Communications | 39.42 | 0.00 | 0.00 | 0.11 | 0.28 % | 5,348,683 | 13:26:59 |
| WBA | Walgreens Boots Alliance | 17.255 | 17.25 | 17.26 | -0.095 | -0.55 % | 3,521,226 | 13:26:46 |
| XOM | Exxon Mobil | 116.15 | 0.00 | 0.00 | -0.02 | -0.02 % | 7,555,341 | 13:27:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
