ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple223.71223.67223.763.021.37 %12,07804:03:50
AMDAdvanced Micro Devices151.66151.70152.003.372.27 %16,77304:03:35
AMZNAmazon.com189.03189.10189.272.601.39 %12,06504:03:48
AXPAmerican Express262.180.000.000.000.00 %04:03:51
BABoeing156.980.000.001.871.21 %55004:03:45
BABAAlibaba87.850.000.003.434.06 %40,39604:03:44
BACBank of America40.000.000.000.380.96 %29604:03:43
COINCoinbase Global167.52167.40167.614.883.00 %17,18004:03:57
CRMSalesforce255.290.000.002.861.13 %2,32004:03:27
DISWalt Disney94.460.000.000.880.94 %1,73204:02:19
DOWDow52.130.000.000.490.95 %94104:03:46
GOOGLAlphabet162.20162.20162.232.391.50 %8,06004:03:56
GSGoldman Sachs484.580.000.000.000.00 %04:03:51
HDHome Depot390.350.000.006.341.65 %48904:03:46
IBMInternational Business M...216.150.000.001.210.56 %1,21604:03:23
INTCIntel21.1521.1421.150.381.83 %43,55804:03:48
IWMiShares Russell 2000223.890.000.004.442.02 %13,21904:03:56
JNJJohnson and Johnson166.150.000.000.000.00 %4104:03:48
JPMJP Morgan Chase207.530.000.000.000.00 %28104:03:51
KOCoca Cola71.780.000.000.030.04 %87404:03:46
MCDMcDonalds292.030.000.000.000.00 %2604:03:48
METAMeta Platforms546.21546.18547.148.261.54 %5,32704:03:57
MRKMerck118.640.000.000.000.00 %8104:03:46
MSFTMicrosoft437.00437.00437.276.191.44 %3,94604:03:47
MUMicron Technology89.0189.0089.081.661.90 %14,67304:03:57
NKENike81.610.000.000.710.88 %4,98004:03:41
ORCLOracle166.470.000.001.941.18 %61404:03:46
PYPLPayPal74.3974.3274.441.271.74 %1,49904:03:06
QCOMQUALCOMM172.10172.00172.423.802.26 %2,67704:03:58
QQQInvesco QQQ Trust Series 1479.49479.50479.568.051.71 %19,75404:03:52
SOXLDirexion Daily Semicondu...33.300.000.002.166.94 %377,98804:03:58
SPYSPDR S&P 500568.210.000.006.811.21 %12,39304:03:52
TRVThe Travelers Companies239.750.000.000.000.00 %04:03:46
TSLATesla232.69232.51232.755.492.42 %69,37704:03:51
VVisa288.480.000.000.000.00 %3104:03:46
VZVerizon Communications44.100.000.000.220.50 %87304:02:46
WBAWalgreens Boots Alliance9.109.099.100.091.00 %95204:01:30
XOMExxon Mobil114.580.000.000.000.00 %8504:03:48