News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.2278 | 182.22 | 182.23 | -0.1722 | -0.09 % | 19,855,559 | 12:34:45 |
| AMD | Advanced Micro Devices | 153.575 | 153.56 | 153.59 | -0.855 | -0.55 % | 17,832,238 | 12:34:47 |
| AMZN | Amazon.com | 187.44 | 187.44 | 187.45 | -1.32 | -0.70 % | 12,539,763 | 12:34:47 |
| AXP | American Express | 235.27 | 0.00 | 0.00 | 0.61 | 0.26 % | 649,826 | 12:34:40 |
| BA | Boeing | 177.8827 | 0.00 | 0.00 | 1.17 | 0.66 % | 1,765,563 | 12:34:42 |
| BABA | Alibaba | 78.58 | 0.00 | 0.00 | -0.79 | -1.00 % | 5,965,991 | 12:34:39 |
| BAC | Bank of America | 37.64 | 0.00 | 0.00 | -0.20 | -0.53 % | 9,697,009 | 12:34:47 |
| COIN | Coinbase Global | 213.975 | 213.88 | 214.00 | -0.365 | -0.17 % | 2,955,701 | 12:34:45 |
| CRM | Salesforce | 278.93 | 0.00 | 0.00 | 1.75 | 0.63 % | 1,266,361 | 12:34:46 |
| DIS | Walt Disney | 105.38 | 0.00 | 0.00 | -0.01 | -0.01 % | 8,394,494 | 12:34:45 |
| DOW | Dow | 58.895 | 0.00 | 0.00 | 0.535 | 0.92 % | 2,079,592 | 12:34:46 |
| GOOGL | Alphabet | 169.87 | 169.86 | 169.87 | -1.38 | -0.81 % | 8,302,712 | 12:34:41 |
| GS | Goldman Sachs | 444.87 | 0.00 | 0.00 | 1.07 | 0.24 % | 687,064 | 12:34:47 |
| HD | Home Depot | 339.54 | 0.00 | 0.00 | -1.15 | -0.34 % | 822,843 | 12:34:36 |
| IBM | International Business M... | 169.34 | 0.00 | 0.00 | 0.96 | 0.57 % | 1,211,071 | 12:34:25 |
| INTC | Intel | 29.80 | 29.79 | 29.80 | -0.88 | -2.87 % | 27,039,055 | 12:34:47 |
| IWM | iShares Russell 2000 | 203.2144 | 0.00 | 0.00 | -1.76 | -0.86 % | 9,570,337 | 12:34:45 |
| JNJ | Johnson and Johnson | 148.93 | 0.00 | 0.00 | 0.21 | 0.14 % | 2,358,989 | 12:34:36 |
| JPM | JP Morgan Chase | 193.41 | 0.00 | 0.00 | 1.66 | 0.87 % | 3,080,751 | 12:34:47 |
| KO | Coca Cola | 62.75 | 0.00 | 0.00 | 0.13 | 0.21 % | 2,825,906 | 12:34:45 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.45 | 0.17 % | 1,437,888 | 12:34:46 |
| META | Meta Platforms | 472.5647 | 472.48 | 472.68 | 4.32 | 0.92 % | 6,589,637 | 12:34:47 |
| MRK | Merck | 129.63 | 0.00 | 0.00 | -0.75 | -0.58 % | 2,201,440 | 12:34:42 |
| MSFT | Microsoft | 411.325 | 411.31 | 411.34 | 1.99 | 0.48 % | 4,919,924 | 12:34:41 |
| MU | Micron Technology | 119.027 | 119.03 | 119.04 | -0.183 | -0.15 % | 5,150,352 | 12:34:46 |
| NKE | Nike | 93.245 | 0.00 | 0.00 | -0.535 | -0.57 % | 1,691,553 | 12:34:44 |
| ORCL | Oracle | 117.40 | 0.00 | 0.00 | -0.53 | -0.45 % | 1,236,254 | 12:34:43 |
| PYPL | PayPal | 64.30 | 64.30 | 64.31 | -1.62 | -2.46 % | 4,329,721 | 12:34:43 |
| QCOM | QUALCOMM | 179.82 | 179.80 | 179.84 | -0.33 | -0.18 % | 3,004,971 | 12:34:46 |
| QQQ | Invesco QQQ Trust Series 1 | 439.955 | 439.95 | 439.96 | -0.365 | -0.08 % | 11,835,942 | 12:34:47 |
| SOXL | Direxion Daily Semicondu... | 39.5999 | 0.00 | 0.00 | -0.7601 | -1.88 % | 36,854,036 | 12:34:45 |
| SPY | SPDR S&P 500 | 516.72 | 0.00 | 0.00 | -0.42 | -0.08 % | 18,311,429 | 12:34:47 |
| TRV | The Travelers Companies | 217.15 | 0.00 | 0.00 | 0.18 | 0.08 % | 133,200 | 12:34:45 |
| TSLA | Tesla | 174.28 | 174.26 | 174.30 | -3.53 | -1.99 % | 55,039,233 | 12:34:46 |
| V | Visa | 277.633 | 0.00 | 0.00 | 1.17 | 0.42 % | 1,690,556 | 12:34:29 |
| VZ | Verizon Communications | 39.505 | 0.00 | 0.00 | 0.195 | 0.50 % | 4,482,359 | 12:34:46 |
| WBA | Walgreens Boots Alliance | 17.24 | 17.24 | 17.25 | -0.11 | -0.63 % | 2,803,713 | 12:34:43 |
| XOM | Exxon Mobil | 116.26 | 0.00 | 0.00 | 0.09 | 0.08 % | 6,618,051 | 12:34:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
