News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.71 | 223.67 | 223.76 | 3.02 | 1.37 % | 12,078 | 04:03:50 |
| AMD | Advanced Micro Devices | 151.66 | 151.70 | 152.00 | 3.37 | 2.27 % | 16,773 | 04:03:35 |
| AMZN | Amazon.com | 189.03 | 189.10 | 189.27 | 2.60 | 1.39 % | 12,065 | 04:03:48 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:51 | |
| BA | Boeing | 156.98 | 0.00 | 0.00 | 1.87 | 1.21 % | 550 | 04:03:45 |
| BABA | Alibaba | 87.85 | 0.00 | 0.00 | 3.43 | 4.06 % | 40,396 | 04:03:44 |
| BAC | Bank of America | 40.00 | 0.00 | 0.00 | 0.38 | 0.96 % | 296 | 04:03:43 |
| COIN | Coinbase Global | 167.52 | 167.40 | 167.61 | 4.88 | 3.00 % | 17,180 | 04:03:57 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 2,320 | 04:03:27 |
| DIS | Walt Disney | 94.46 | 0.00 | 0.00 | 0.88 | 0.94 % | 1,732 | 04:02:19 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 941 | 04:03:46 |
| GOOGL | Alphabet | 162.20 | 162.20 | 162.23 | 2.39 | 1.50 % | 8,060 | 04:03:56 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:51 | |
| HD | Home Depot | 390.35 | 0.00 | 0.00 | 6.34 | 1.65 % | 489 | 04:03:46 |
| IBM | International Business M... | 216.15 | 0.00 | 0.00 | 1.21 | 0.56 % | 1,216 | 04:03:23 |
| INTC | Intel | 21.15 | 21.14 | 21.15 | 0.38 | 1.83 % | 43,558 | 04:03:48 |
| IWM | iShares Russell 2000 | 223.89 | 0.00 | 0.00 | 4.44 | 2.02 % | 13,219 | 04:03:56 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 41 | 04:03:48 |
| JPM | JP Morgan Chase | 207.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 04:03:51 |
| KO | Coca Cola | 71.78 | 0.00 | 0.00 | 0.03 | 0.04 % | 874 | 04:03:46 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 26 | 04:03:48 |
| META | Meta Platforms | 546.21 | 546.18 | 547.14 | 8.26 | 1.54 % | 5,327 | 04:03:57 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:03:46 |
| MSFT | Microsoft | 437.00 | 437.00 | 437.27 | 6.19 | 1.44 % | 3,946 | 04:03:47 |
| MU | Micron Technology | 89.01 | 89.00 | 89.08 | 1.66 | 1.90 % | 14,673 | 04:03:57 |
| NKE | Nike | 81.61 | 0.00 | 0.00 | 0.71 | 0.88 % | 4,980 | 04:03:41 |
| ORCL | Oracle | 166.47 | 0.00 | 0.00 | 1.94 | 1.18 % | 614 | 04:03:46 |
| PYPL | PayPal | 74.39 | 74.32 | 74.44 | 1.27 | 1.74 % | 1,499 | 04:03:06 |
| QCOM | QUALCOMM | 172.10 | 172.00 | 172.42 | 3.80 | 2.26 % | 2,677 | 04:03:58 |
| QQQ | Invesco QQQ Trust Series 1 | 479.49 | 479.50 | 479.56 | 8.05 | 1.71 % | 19,754 | 04:03:52 |
| SOXL | Direxion Daily Semicondu... | 33.30 | 0.00 | 0.00 | 2.16 | 6.94 % | 377,988 | 04:03:58 |
| SPY | SPDR S&P 500 | 568.21 | 0.00 | 0.00 | 6.81 | 1.21 % | 12,393 | 04:03:52 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:03:46 | |
| TSLA | Tesla | 232.69 | 232.51 | 232.75 | 5.49 | 2.42 % | 69,377 | 04:03:51 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 04:03:46 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | 0.22 | 0.50 % | 873 | 04:02:46 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 952 | 04:01:30 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 85 | 04:03:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
