News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.39 | 169.38 | 169.39 | -0.50 | -0.29 % | 44,573,272 | 16:42:21 |
| AMD | Advanced Micro Devices | 157.29 | 157.20 | 157.32 | 3.53 | 2.30 % | 41,875,737 | 16:42:27 |
| AMZN | Amazon.com | 179.58 | 179.58 | 179.62 | 5.91 | 3.40 % | 42,046,472 | 16:42:32 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,480 | 16:33:18 |
| BA | Boeing | 167.03 | 0.00 | 0.00 | 0.22 | 0.13 % | 7,177,713 | 16:42:10 |
| BABA | Alibaba | 75.55 | 0.00 | 0.00 | 0.44 | 0.59 % | 13,847,008 | 16:42:11 |
| BAC | Bank of America | 37.77 | 0.00 | 0.00 | -0.14 | -0.37 % | 28,527,188 | 16:41:53 |
| COIN | Coinbase Global | 236.00 | 235.69 | 235.99 | 12.39 | 5.54 % | 6,010,638 | 16:42:20 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,697,298 | 16:40:24 |
| DIS | Walt Disney | 112.67 | 0.00 | 0.00 | -0.10 | -0.09 % | 6,279,714 | 16:37:17 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,566 | 16:25:48 |
| GOOGL | Alphabet | 171.68 | 171.67 | 171.69 | 15.68 | 10.05 % | 64,419,688 | 16:41:21 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,317,022 | 16:39:14 |
| HD | Home Depot | 335.21 | 0.00 | 0.00 | 3.23 | 0.97 % | 2,391,646 | 16:36:58 |
| IBM | International Business M... | 167.20 | 0.00 | 0.00 | -1.71 | -1.01 % | 8,952,017 | 16:41:55 |
| INTC | Intel | 31.88 | 31.87 | 31.89 | -3.23 | -9.20 % | 119,426,644 | 16:42:37 |
| IWM | iShares Russell 2000 | 198.66 | 0.00 | 0.00 | 2.18 | 1.11 % | 23,630,622 | 16:42:38 |
| JNJ | Johnson and Johnson | 145.93 | 0.00 | 0.00 | -0.89 | -0.61 % | 6,147,242 | 16:37:55 |
| JPM | JP Morgan Chase | 193.46 | 0.00 | 0.00 | 0.09 | 0.05 % | 6,409,103 | 16:40:31 |
| KO | Coca Cola | 61.7319 | 0.00 | 0.00 | -0.0081 | -0.01 % | 10,986,786 | 16:41:04 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,605,445 | 16:37:15 |
| META | Meta Platforms | 442.45 | 442.38 | 442.45 | 1.07 | 0.24 % | 31,938,129 | 16:42:25 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,367 | 16:35:10 |
| MSFT | Microsoft | 406.56 | 406.46 | 406.59 | 7.52 | 1.88 % | 29,594,541 | 16:41:28 |
| MU | Micron Technology | 114.588 | 114.45 | 114.55 | 3.01 | 2.70 % | 19,877,645 | 16:40:08 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,082,556 | 16:20:13 |
| ORCL | Oracle | 117.20 | 0.00 | 0.00 | 2.31 | 2.01 % | 8,254,429 | 16:35:22 |
| PYPL | PayPal | 65.9995 | 65.97 | 65.99 | 1.90 | 2.96 % | 11,970,009 | 16:42:33 |
| QCOM | QUALCOMM | 165.51 | 165.30 | 165.51 | 2.21 | 1.35 % | 7,137,982 | 16:37:15 |
| QQQ | Invesco QQQ Trust Series 1 | 431.01 | 431.00 | 431.01 | 6.56 | 1.55 % | 41,699,816 | 16:42:38 |
| SOXL | Direxion Daily Semicondu... | 39.81 | 0.00 | 0.00 | 2.40 | 6.42 % | 58,603,676 | 16:41:52 |
| SPY | SPDR S&P 500 | 508.38 | 0.00 | 0.00 | 4.89 | 0.97 % | 59,863,830 | 16:42:39 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,703,755 | 16:37:51 |
| TSLA | Tesla | 168.4005 | 168.41 | 168.49 | -1.78 | -1.05 % | 109,001,479 | 16:42:35 |
| V | Visa | 274.00 | 0.00 | 0.00 | -1.16 | -0.42 % | 6,818,910 | 16:42:19 |
| VZ | Verizon Communications | 39.69 | 0.00 | 0.00 | 0.47 | 1.20 % | 18,079,084 | 16:39:50 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.72 | 17.75 | 0.14 | 0.80 % | 6,422,451 | 16:40:42 |
| XOM | Exxon Mobil | 118.05 | 0.00 | 0.00 | -3.28 | -2.70 % | 26,700,507 | 16:41:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
