News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 182.41 | 182.40 | 182.42 | 0.01 | 0.01 % | 44,067,186 | 16:38:06 |
| AMD | Advanced Micro Devices | 152.9497 | 152.90 | 152.93 | -1.48 | -0.96 % | 28,586,363 | 16:37:53 |
| AMZN | Amazon.com | 187.79 | 187.71 | 187.77 | -0.97 | -0.51 % | 25,770,161 | 16:38:23 |
| AXP | American Express | 236.24 | 0.00 | 0.00 | 1.58 | 0.67 % | 2,496,985 | 16:23:23 |
| BA | Boeing | 180.0346 | 0.00 | 0.00 | 3.32 | 1.88 % | 4,886,113 | 16:36:13 |
| BABA | Alibaba | 78.65 | 0.00 | 0.00 | -0.72 | -0.91 % | 11,236,745 | 16:38:10 |
| BAC | Bank of America | 37.69 | 0.00 | 0.00 | -0.15 | -0.40 % | 32,771,311 | 16:37:52 |
| COIN | Coinbase Global | 209.99 | 209.50 | 210.00 | -4.35 | -2.03 % | 4,548,333 | 16:38:32 |
| CRM | Salesforce | 278.97 | 0.00 | 0.00 | 1.79 | 0.65 % | 3,030,081 | 16:28:41 |
| DIS | Walt Disney | 105.35 | 0.00 | 0.00 | -0.04 | -0.04 % | 15,129,620 | 16:38:19 |
| DOW | Dow | 58.64 | 0.00 | 0.00 | 0.28 | 0.48 % | 4,949,911 | 16:15:08 |
| GOOGL | Alphabet | 169.1303 | 169.13 | 169.17 | -2.12 | -1.24 % | 18,422,266 | 16:37:14 |
| GS | Goldman Sachs | 446.95 | 0.00 | 0.00 | 3.15 | 0.71 % | 2,001,345 | 16:31:17 |
| HD | Home Depot | 338.83 | 0.00 | 0.00 | -1.86 | -0.55 % | 2,728,904 | 16:33:44 |
| IBM | International Business M... | 169.90 | 0.00 | 0.00 | 1.52 | 0.90 % | 3,487,463 | 16:30:24 |
| INTC | Intel | 30.005 | 30.00 | 30.01 | -0.675 | -2.20 % | 61,400,987 | 16:38:32 |
| IWM | iShares Russell 2000 | 203.63 | 0.00 | 0.00 | -1.34 | -0.65 % | 18,087,251 | 16:38:29 |
| JNJ | Johnson and Johnson | 148.95 | 0.00 | 0.00 | 0.23 | 0.15 % | 7,121,338 | 16:35:05 |
| JPM | JP Morgan Chase | 195.49 | 0.00 | 0.00 | 3.74 | 1.95 % | 9,217,526 | 16:37:15 |
| KO | Coca Cola | 62.83 | 0.00 | 0.00 | 0.21 | 0.34 % | 10,435,579 | 16:35:38 |
| MCD | McDonalds | 268.49 | 0.00 | 0.00 | 0.99 | 0.37 % | 3,258,078 | 16:32:44 |
| META | Meta Platforms | 471.83 | 471.69 | 471.75 | 3.59 | 0.77 % | 11,641,699 | 16:37:42 |
| MRK | Merck | 129.55 | 0.00 | 0.00 | -0.83 | -0.64 % | 6,644,802 | 16:15:22 |
| MSFT | Microsoft | 409.45 | 409.34 | 409.43 | 0.11 | 0.03 % | 11,016,560 | 16:38:26 |
| MU | Micron Technology | 118.75 | 118.70 | 118.88 | -0.46 | -0.39 % | 10,844,082 | 16:36:25 |
| NKE | Nike | 93.59 | 0.00 | 0.00 | -0.19 | -0.20 % | 4,531,409 | 16:38:29 |
| ORCL | Oracle | 117.36 | 0.00 | 0.00 | -0.57 | -0.48 % | 4,106,236 | 16:38:08 |
| PYPL | PayPal | 63.69 | 63.69 | 63.72 | -2.23 | -3.38 % | 11,157,510 | 16:37:03 |
| QCOM | QUALCOMM | 179.75 | 179.62 | 180.46 | -0.40 | -0.22 % | 5,875,484 | 16:38:19 |
| QQQ | Invesco QQQ Trust Series 1 | 439.41 | 439.41 | 439.43 | -0.91 | -0.21 % | 24,746,684 | 16:38:33 |
| SOXL | Direxion Daily Semicondu... | 39.93 | 0.00 | 0.00 | -0.43 | -1.07 % | 53,312,423 | 16:38:14 |
| SPY | SPDR S&P 500 | 516.89 | 0.00 | 0.00 | -0.25 | -0.05 % | 41,728,475 | 16:38:08 |
| TRV | The Travelers Companies | 217.34 | 0.00 | 0.00 | 0.37 | 0.17 % | 598,222 | 16:15:06 |
| TSLA | Tesla | 174.26 | 174.23 | 174.26 | -3.55 | -2.00 % | 79,679,443 | 16:38:15 |
| V | Visa | 277.19 | 0.00 | 0.00 | 0.73 | 0.26 % | 9,023,261 | 16:22:32 |
| VZ | Verizon Communications | 39.4505 | 0.00 | 0.00 | 0.1405 | 0.36 % | 10,146,246 | 16:30:32 |
| WBA | Walgreens Boots Alliance | 17.25 | 17.24 | 17.25 | -0.10 | -0.58 % | 7,166,441 | 16:31:29 |
| XOM | Exxon Mobil | 115.92 | 0.00 | 0.00 | -0.25 | -0.22 % | 18,476,813 | 16:34:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
