News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.27 | 226.26 | 226.27 | -1.10 | -0.48 % | 10,827,867 | 11:02:12 |
| AMD | Advanced Micro Devices | 160.1324 | 160.13 | 160.14 | 1.81 | 1.14 % | 10,672,096 | 11:02:13 |
| AMZN | Amazon.com | 193.24 | 193.23 | 193.24 | -0.72 | -0.37 % | 6,956,521 | 11:02:12 |
| AXP | American Express | 266.42 | 0.00 | 0.00 | 0.21 | 0.08 % | 317,931 | 11:02:12 |
| BA | Boeing | 155.43 | 0.00 | 0.00 | -0.38 | -0.24 % | 2,275,706 | 11:02:13 |
| BABA | Alibaba | 95.73 | 0.00 | 0.00 | -1.46 | -1.50 % | 9,954,304 | 11:02:12 |
| BAC | Bank of America | 39.09 | 0.00 | 0.00 | -0.36 | -0.91 % | 5,079,416 | 11:02:10 |
| COIN | Coinbase Global | 171.01 | 171.01 | 171.18 | -0.67 | -0.39 % | 1,733,307 | 11:02:12 |
| CRM | Salesforce | 276.642 | 0.00 | 0.00 | 6.20 | 2.29 % | 2,814,522 | 11:02:10 |
| DIS | Walt Disney | 93.64 | 0.00 | 0.00 | -0.05 | -0.05 % | 1,831,985 | 11:02:13 |
| DOW | Dow | 53.1959 | 0.00 | 0.00 | -0.2541 | -0.48 % | 701,969 | 11:02:12 |
| GOOGL | Alphabet | 162.4887 | 162.48 | 162.49 | 0.1987 | 0.12 % | 4,727,822 | 11:02:11 |
| GS | Goldman Sachs | 496.535 | 0.00 | 0.00 | -1.49 | -0.30 % | 449,718 | 11:01:56 |
| HD | Home Depot | 396.62 | 0.00 | 0.00 | -4.04 | -1.01 % | 849,731 | 11:02:12 |
| IBM | International Business M... | 221.64 | 0.00 | 0.00 | 0.67 | 0.30 % | 520,055 | 11:02:12 |
| INTC | Intel | 23.905 | 23.90 | 23.91 | 1.10 | 4.80 % | 50,041,902 | 11:02:13 |
| IWM | iShares Russell 2000 | 219.80 | 0.00 | 0.00 | -1.33 | -0.60 % | 6,101,681 | 11:02:13 |
| JNJ | Johnson and Johnson | 160.585 | 0.00 | 0.00 | -2.20 | -1.35 % | 1,251,597 | 11:02:13 |
| JPM | JP Morgan Chase | 209.96 | 0.00 | 0.00 | -1.63 | -0.77 % | 1,529,170 | 11:02:13 |
| KO | Coca Cola | 71.475 | 0.00 | 0.00 | 0.145 | 0.20 % | 1,924,725 | 11:02:13 |
| MCD | McDonalds | 300.615 | 0.00 | 0.00 | 0.345 | 0.11 % | 441,314 | 11:02:12 |
| META | Meta Platforms | 569.32 | 569.31 | 569.50 | 5.99 | 1.06 % | 3,817,444 | 11:02:09 |
| MRK | Merck | 115.415 | 0.00 | 0.00 | 0.455 | 0.40 % | 2,129,969 | 11:02:06 |
| MSFT | Microsoft | 431.21 | 431.16 | 431.23 | 2.04 | 0.48 % | 3,893,084 | 11:02:12 |
| MU | Micron Technology | 95.79 | 95.79 | 95.80 | 1.79 | 1.90 % | 11,591,327 | 11:02:22 |
| NKE | Nike | 87.42 | 0.00 | 0.00 | -0.04 | -0.05 % | 2,424,538 | 11:02:13 |
| ORCL | Oracle | 168.345 | 0.00 | 0.00 | 2.55 | 1.53 % | 2,271,955 | 11:02:12 |
| PYPL | PayPal | 78.11 | 78.10 | 78.12 | -0.23 | -0.29 % | 3,647,644 | 11:02:12 |
| QCOM | QUALCOMM | 167.47 | 167.45 | 167.49 | 0.52 | 0.31 % | 1,478,430 | 11:02:10 |
| QQQ | Invesco QQQ Trust Series 1 | 486.63 | 486.64 | 486.66 | 1.26 | 0.26 % | 7,273,504 | 11:02:12 |
| SOXL | Direxion Daily Semicondu... | 35.9307 | 0.00 | 0.00 | 0.8607 | 2.45 % | 31,612,539 | 11:02:22 |
| SPY | SPDR S&P 500 | 571.13 | 0.00 | 0.00 | -0.17 | -0.03 % | 9,495,154 | 11:02:22 |
| TRV | The Travelers Companies | 237.35 | 0.00 | 0.00 | -0.63 | -0.26 % | 138,720 | 11:02:05 |
| TSLA | Tesla | 254.795 | 254.77 | 254.81 | 0.525 | 0.21 % | 29,280,378 | 11:02:13 |
| V | Visa | 269.185 | 0.00 | 0.00 | -3.60 | -1.32 % | 4,159,643 | 11:02:12 |
| VZ | Verizon Communications | 44.515 | 0.00 | 0.00 | -0.145 | -0.32 % | 2,602,817 | 11:02:14 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 6,300,659 | 11:02:12 |
| XOM | Exxon Mobil | 115.53 | 0.00 | 0.00 | -1.52 | -1.30 % | 3,297,241 | 11:02:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
