News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.56 | 169.55 | 169.56 | -0.33 | -0.19 % | 34,875,746 | 15:55:36 |
| AMD | Advanced Micro Devices | 157.555 | 157.55 | 157.56 | 3.80 | 2.47 % | 38,753,894 | 15:55:36 |
| AMZN | Amazon.com | 179.6301 | 179.63 | 179.64 | 5.96 | 3.43 % | 35,809,641 | 15:55:36 |
| AXP | American Express | 235.56 | 0.00 | 0.00 | -1.54 | -0.65 % | 2,175,917 | 15:55:36 |
| BA | Boeing | 167.34 | 0.00 | 0.00 | 0.53 | 0.32 % | 6,042,016 | 15:55:35 |
| BABA | Alibaba | 75.565 | 0.00 | 0.00 | 0.455 | 0.61 % | 12,914,997 | 15:55:36 |
| BAC | Bank of America | 37.845 | 0.00 | 0.00 | -0.065 | -0.17 % | 21,566,503 | 15:55:36 |
| COIN | Coinbase Global | 235.9999 | 235.86 | 235.99 | 12.39 | 5.54 % | 5,355,880 | 15:55:36 |
| CRM | Salesforce | 273.94 | 0.00 | 0.00 | 0.80 | 0.29 % | 2,736,676 | 15:55:35 |
| DIS | Walt Disney | 112.675 | 0.00 | 0.00 | -0.095 | -0.08 % | 4,063,401 | 15:55:36 |
| DOW | Dow | 57.225 | 0.00 | 0.00 | 0.785 | 1.39 % | 4,276,161 | 15:55:33 |
| GOOGL | Alphabet | 171.8246 | 171.82 | 171.83 | 15.82 | 10.14 % | 58,522,326 | 15:55:36 |
| GS | Goldman Sachs | 427.54 | 0.00 | 0.00 | 7.49 | 1.78 % | 1,816,404 | 15:55:36 |
| HD | Home Depot | 334.835 | 0.00 | 0.00 | 2.86 | 0.86 % | 1,529,781 | 15:55:35 |
| IBM | International Business M... | 167.05 | 0.00 | 0.00 | -1.86 | -1.10 % | 7,293,636 | 15:55:36 |
| INTC | Intel | 31.79 | 31.78 | 31.79 | -3.32 | -9.46 % | 108,082,282 | 15:55:36 |
| IWM | iShares Russell 2000 | 198.475 | 0.00 | 0.00 | 2.00 | 1.02 % | 20,996,038 | 15:55:35 |
| JNJ | Johnson and Johnson | 146.05 | 0.00 | 0.00 | -0.77 | -0.52 % | 4,036,213 | 15:55:36 |
| JPM | JP Morgan Chase | 193.74 | 0.00 | 0.00 | 0.37 | 0.19 % | 4,435,419 | 15:55:36 |
| KO | Coca Cola | 61.80 | 0.00 | 0.00 | 0.06 | 0.10 % | 7,436,285 | 15:55:35 |
| MCD | McDonalds | 273.28 | 0.00 | 0.00 | -2.32 | -0.84 % | 2,758,356 | 15:55:31 |
| META | Meta Platforms | 443.23 | 443.21 | 443.26 | 1.85 | 0.42 % | 30,175,613 | 15:55:32 |
| MRK | Merck | 131.17 | 0.00 | 0.00 | 0.45 | 0.34 % | 5,740,654 | 15:55:36 |
| MSFT | Microsoft | 406.60 | 406.60 | 406.62 | 7.56 | 1.89 % | 24,642,032 | 15:55:32 |
| MU | Micron Technology | 114.93 | 114.92 | 114.94 | 3.35 | 3.00 % | 16,763,728 | 15:55:36 |
| NKE | Nike | 94.035 | 0.00 | 0.00 | 0.095 | 0.10 % | 4,669,198 | 15:55:36 |
| ORCL | Oracle | 117.185 | 0.00 | 0.00 | 2.30 | 2.00 % | 6,821,415 | 15:55:33 |
| PYPL | PayPal | 65.825 | 65.82 | 65.83 | 1.73 | 2.69 % | 9,945,102 | 15:55:36 |
| QCOM | QUALCOMM | 165.69 | 165.68 | 165.70 | 2.39 | 1.46 % | 4,790,636 | 15:55:36 |
| QQQ | Invesco QQQ Trust Series 1 | 431.37 | 431.36 | 431.37 | 6.92 | 1.63 % | 36,783,343 | 15:55:36 |
| SOXL | Direxion Daily Semicondu... | 39.735 | 0.00 | 0.00 | 2.33 | 6.21 % | 56,388,067 | 15:55:36 |
| SPY | SPDR S&P 500 | 508.595 | 0.00 | 0.00 | 5.11 | 1.01 % | 45,875,037 | 15:55:36 |
| TRV | The Travelers Companies | 213.54 | 0.00 | 0.00 | -0.45 | -0.21 % | 1,014,607 | 15:55:34 |
| TSLA | Tesla | 168.66 | 168.66 | 168.65 | -1.52 | -0.89 % | 103,596,974 | 15:55:32 |
| V | Visa | 274.28 | 0.00 | 0.00 | -0.88 | -0.32 % | 2,498,778 | 15:55:36 |
| VZ | Verizon Communications | 39.745 | 0.00 | 0.00 | 0.525 | 1.34 % | 9,545,032 | 15:55:35 |
| WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.72 | 0.11 | 0.63 % | 5,150,307 | 15:55:36 |
| XOM | Exxon Mobil | 118.025 | 0.00 | 0.00 | -3.31 | -2.72 % | 22,645,541 | 15:55:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
