Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 174.2638 | 174.30 | 174.34 | 0.5438 | 0.31 % | 464,675 | 09:10:13 |
AMD | Advanced Micro Devices | 182.57 | 182.50 | 182.57 | -8.08 | -4.24 % | 955,193 | 09:10:17 |
AMZN | Amazon.com | 173.58 | 173.52 | 173.63 | -0.90 | -0.52 % | 315,975 | 09:10:18 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 370 | 09:07:58 |
BA | Boeing | 179.6386 | 0.00 | 0.00 | -0.2014 | -0.11 % | 39,483 | 09:09:17 |
BABA | Alibaba | 73.05 | 0.00 | 0.00 | -0.47 | -0.64 % | 318,236 | 09:07:28 |
BAC | Bank of America | 35.90 | 0.00 | 0.00 | -0.11 | -0.31 % | 69,425 | 09:10:15 |
COIN | Coinbase Global | 225.22 | 225.00 | 225.49 | -14.40 | -6.01 % | 634,216 | 09:10:18 |
CRM | Salesforce | 296.8144 | 0.00 | 0.00 | -3.70 | -1.23 % | 7,605 | 09:08:19 |
DIS | Walt Disney | 113.50 | 0.00 | 0.00 | -0.35 | -0.31 % | 31,103 | 09:09:50 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 257 | 09:08:15 |
GOOGL | Alphabet | 147.97 | 147.91 | 147.99 | 0.29 | 0.20 % | 398,174 | 09:10:14 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 640 | 09:09:09 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 697 | 09:05:07 |
IBM | International Business M... | 191.28 | 0.00 | 0.00 | -0.41 | -0.21 % | 8,829 | 09:07:41 |
INTC | Intel | 42.3097 | 42.30 | 42.32 | -0.4003 | -0.94 % | 241,105 | 09:10:13 |
IWM | iShares Russell 2000 | 199.80 | 0.00 | 0.00 | -1.45 | -0.72 % | 448,114 | 09:10:17 |
JNJ | Johnson and Johnson | 157.01 | 0.00 | 0.00 | 0.25 | 0.16 % | 2,211 | 09:05:47 |
JPM | JP Morgan Chase | 192.35 | 0.00 | 0.00 | -0.31 | -0.16 % | 4,179 | 09:06:59 |
KO | Coca Cola | 60.07 | 0.00 | 0.00 | -0.06 | -0.10 % | 23,944 | 09:09:08 |
MCD | McDonalds | 278.61 | 0.00 | 0.00 | 0.03 | 0.01 % | 2,623 | 09:07:26 |
META | Meta Platforms | 490.70 | 490.60 | 490.70 | -6.28 | -1.26 % | 133,114 | 09:09:55 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,753 | 09:09:56 |
MSFT | Microsoft | 414.5235 | 414.52 | 414.61 | -2.80 | -0.67 % | 264,964 | 09:10:17 |
MU | Micron Technology | 91.23 | 91.21 | 91.27 | -2.55 | -2.72 % | 428,328 | 09:10:18 |
NKE | Nike | 98.60 | 0.00 | 0.00 | -0.14 | -0.14 % | 13,911 | 09:06:53 |
ORCL | Oracle | 126.64 | 0.00 | 0.00 | -1.16 | -0.91 % | 47,465 | 09:10:10 |
PYPL | PayPal | 63.86 | 63.80 | 63.88 | -0.37 | -0.58 % | 164,911 | 09:10:06 |
QCOM | QUALCOMM | 165.22 | 165.12 | 165.64 | -1.70 | -1.02 % | 33,612 | 09:10:18 |
QQQ | Invesco QQQ Trust Series 1 | 434.9189 | 434.93 | 434.95 | -2.56 | -0.59 % | 1,052,065 | 09:10:17 |
SOXL | Direxion Daily Semicondu... | 40.54 | 0.00 | 0.00 | -2.00 | -4.70 % | 5,630,396 | 09:10:17 |
SPY | SPDR S&P 500 | 511.24 | 0.00 | 0.00 | -1.62 | -0.32 % | 680,727 | 09:10:20 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 221 | 08:50:07 |
TSLA | Tesla | 170.94 | 170.89 | 170.94 | -2.86 | -1.65 % | 2,731,328 | 09:10:16 |
V | Visa | 284.74 | 0.00 | 0.00 | -0.31 | -0.11 % | 2,726 | 09:10:18 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 720,717 | 09:10:14 |
WBA | Walgreens Boots Alliance | 20.70 | 20.66 | 20.70 | 0.01 | 0.05 % | 8,081 | 09:10:08 |
XOM | Exxon Mobil | 112.10 | 0.00 | 0.00 | -0.20 | -0.18 % | 10,220 | 09:06:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.