News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 226.10 | 226.09 | 226.17 | -1.27 | -0.56 % | 41,539,850 | 16:27:46 |
| AMD | Advanced Micro Devices | 163.44 | 163.38 | 163.47 | 5.12 | 3.23 % | 34,627,233 | 16:27:49 |
| AMZN | Amazon.com | 192.41 | 192.40 | 192.45 | -1.55 | -0.80 % | 25,563,231 | 16:27:48 |
| AXP | American Express | 266.17 | 0.00 | 0.00 | -0.04 | -0.02 % | 2,021,103 | 16:15:04 |
| BA | Boeing | 152.2066 | 0.00 | 0.00 | -3.60 | -2.31 % | 9,443,946 | 16:27:39 |
| BABA | Alibaba | 95.45 | 0.00 | 0.00 | -1.74 | -1.79 % | 18,430,704 | 16:27:49 |
| BAC | Bank of America | 39.25 | 0.00 | 0.00 | -0.20 | -0.51 % | 28,578,772 | 16:26:51 |
| COIN | Coinbase Global | 167.45 | 167.45 | 167.59 | -4.23 | -2.46 % | 5,207,651 | 16:27:12 |
| CRM | Salesforce | 274.40 | 0.00 | 0.00 | 3.96 | 1.46 % | 7,808,063 | 16:27:00 |
| DIS | Walt Disney | 93.96 | 0.00 | 0.00 | 0.27 | 0.29 % | 8,378,009 | 16:27:30 |
| DOW | Dow | 52.84 | 0.00 | 0.00 | -0.61 | -1.14 % | 3,747,342 | 16:15:05 |
| GOOGL | Alphabet | 161.42 | 161.42 | 161.51 | -0.87 | -0.54 % | 18,737,355 | 16:27:45 |
| GS | Goldman Sachs | 491.14 | 0.00 | 0.00 | -6.88 | -1.38 % | 1,570,806 | 16:26:52 |
| HD | Home Depot | 396.93 | 0.00 | 0.00 | -3.73 | -0.93 % | 2,764,535 | 16:15:01 |
| IBM | International Business M... | 221.23 | 0.00 | 0.00 | 0.26 | 0.12 % | 2,455,267 | 16:26:48 |
| INTC | Intel | 23.82 | 23.80 | 23.82 | 1.01 | 4.43 % | 108,959,135 | 16:27:51 |
| IWM | iShares Russell 2000 | 217.83 | 0.00 | 0.00 | -3.30 | -1.49 % | 22,248,912 | 16:27:49 |
| JNJ | Johnson and Johnson | 160.69 | 0.00 | 0.00 | -2.09 | -1.28 % | 5,318,934 | 16:25:14 |
| JPM | JP Morgan Chase | 210.2001 | 0.00 | 0.00 | -1.39 | -0.66 % | 8,655,445 | 16:27:49 |
| KO | Coca Cola | 71.50 | 0.00 | 0.00 | 0.17 | 0.24 % | 11,489,133 | 16:26:45 |
| MCD | McDonalds | 300.47 | 0.00 | 0.00 | 0.20 | 0.07 % | 1,893,953 | 16:16:53 |
| META | Meta Platforms | 568.65 | 568.55 | 568.80 | 5.32 | 0.94 % | 16,103,613 | 16:27:49 |
| MRK | Merck | 114.8399 | 0.00 | 0.00 | -0.1201 | -0.10 % | 7,899,353 | 16:27:09 |
| MSFT | Microsoft | 430.96 | 430.81 | 431.16 | 1.79 | 0.42 % | 13,149,470 | 16:27:50 |
| MU | Micron Technology | 107.03 | 107.01 | 107.10 | 13.03 | 13.86 % | 45,786,085 | 16:27:50 |
| NKE | Nike | 87.93 | 0.00 | 0.00 | 0.47 | 0.54 % | 12,343,532 | 16:25:22 |
| ORCL | Oracle | 166.27 | 0.00 | 0.00 | 0.47 | 0.28 % | 7,032,342 | 16:27:49 |
| PYPL | PayPal | 77.44 | 77.40 | 77.47 | -0.90 | -1.15 % | 13,538,372 | 16:27:45 |
| QCOM | QUALCOMM | 168.96 | 168.60 | 168.96 | 2.01 | 1.20 % | 4,986,525 | 16:27:40 |
| QQQ | Invesco QQQ Trust Series 1 | 486.84 | 486.79 | 486.82 | 1.47 | 0.30 % | 25,892,475 | 16:27:48 |
| SOXL | Direxion Daily Semicondu... | 37.1592 | 0.00 | 0.00 | 2.09 | 5.96 % | 69,550,774 | 16:27:51 |
| SPY | SPDR S&P 500 | 570.23 | 0.00 | 0.00 | -1.07 | -0.19 % | 36,880,230 | 16:27:47 |
| TRV | The Travelers Companies | 236.32 | 0.00 | 0.00 | -1.66 | -0.70 % | 731,173 | 16:03:44 |
| TSLA | Tesla | 256.59 | 256.55 | 256.58 | 2.32 | 0.91 % | 63,571,660 | 16:27:44 |
| V | Visa | 270.06 | 0.00 | 0.00 | -2.72 | -1.00 % | 11,636,258 | 16:25:36 |
| VZ | Verizon Communications | 44.5994 | 0.00 | 0.00 | -0.0606 | -0.14 % | 21,653,653 | 16:26:52 |
| WBA | Walgreens Boots Alliance | 8.25 | 8.27 | 8.28 | -0.28 | -3.28 % | 22,478,667 | 16:27:31 |
| XOM | Exxon Mobil | 114.80 | 0.00 | 0.00 | -2.25 | -1.92 % | 13,463,883 | 16:26:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
