News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.59 | 169.60 | 169.66 | -0.30 | -0.18 % | 44,800,200 | 18:47:01 |
| AMD | Advanced Micro Devices | 157.6978 | 157.57 | 157.69 | 3.94 | 2.56 % | 42,464,454 | 18:47:20 |
| AMZN | Amazon.com | 179.72 | 179.70 | 179.72 | 6.05 | 3.48 % | 43,871,425 | 18:47:17 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,794 | 17:57:28 |
| BA | Boeing | 167.2213 | 0.00 | 0.00 | 0.4113 | 0.25 % | 7,200,459 | 18:41:34 |
| BABA | Alibaba | 75.66 | 0.00 | 0.00 | 0.55 | 0.73 % | 14,191,718 | 18:46:46 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,660,782 | 18:31:28 |
| COIN | Coinbase Global | 235.02 | 235.00 | 235.40 | 11.41 | 5.10 % | 6,030,303 | 18:46:47 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,805 | 18:15:38 |
| DIS | Walt Disney | 112.666 | 0.00 | 0.00 | -0.104 | -0.09 % | 6,284,657 | 18:40:37 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 17:13:59 |
| GOOGL | Alphabet | 171.50 | 171.40 | 171.50 | 15.50 | 9.94 % | 64,700,734 | 18:45:13 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,462 | 18:40:12 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,451 | 18:46:59 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,982,995 | 18:37:56 |
| INTC | Intel | 31.78 | 31.76 | 31.77 | -3.33 | -9.48 % | 119,775,893 | 18:47:24 |
| IWM | iShares Russell 2000 | 198.47 | 0.00 | 0.00 | 1.99 | 1.01 % | 23,716,869 | 18:46:51 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,475 | 18:24:51 |
| JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,413,279 | 18:16:36 |
| KO | Coca Cola | 61.7892 | 0.00 | 0.00 | 0.0492 | 0.08 % | 10,993,633 | 18:47:34 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,030 | 18:32:49 |
| META | Meta Platforms | 441.90 | 441.83 | 441.90 | 0.52 | 0.12 % | 32,672,730 | 18:47:21 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,499 | 17:13:59 |
| MSFT | Microsoft | 406.25 | 406.17 | 406.35 | 7.21 | 1.81 % | 29,663,544 | 18:47:22 |
| MU | Micron Technology | 114.68 | 114.55 | 114.70 | 3.10 | 2.78 % | 20,624,077 | 18:46:04 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,326 | 18:33:41 |
| ORCL | Oracle | 117.16 | 0.00 | 0.00 | 2.27 | 1.98 % | 8,354,013 | 18:34:15 |
| PYPL | PayPal | 65.87 | 65.87 | 65.93 | 1.77 | 2.76 % | 14,197,955 | 18:39:31 |
| QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,412 | 18:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 430.91 | 430.91 | 430.98 | 6.46 | 1.52 % | 41,851,775 | 18:47:32 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 58,934,746 | 18:45:26 |
| SPY | SPDR S&P 500 | 508.35 | 0.00 | 0.00 | 4.86 | 0.97 % | 60,283,448 | 18:46:41 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 169.16 | 169.16 | 169.20 | -1.02 | -0.60 % | 109,657,498 | 18:47:21 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,384 | 18:01:10 |
| VZ | Verizon Communications | 39.73 | 0.00 | 0.00 | 0.51 | 1.30 % | 18,345,875 | 18:43:44 |
| WBA | Walgreens Boots Alliance | 17.7101 | 17.71 | 17.75 | 0.1101 | 0.63 % | 6,589,596 | 18:46:27 |
| XOM | Exxon Mobil | 118.0301 | 0.00 | 0.00 | -3.30 | -2.72 % | 27,257,687 | 18:39:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
