News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.42 | 169.44 | -0.49 | -0.29 % | 44,467,723 | 16:14:59 |
| AMD | Advanced Micro Devices | 157.44 | 157.45 | 157.46 | 3.68 | 2.39 % | 41,809,907 | 16:15:00 |
| AMZN | Amazon.com | 179.62 | 179.64 | 179.66 | 5.95 | 3.43 % | 41,954,689 | 16:15:02 |
| AXP | American Express | 235.57 | 0.00 | 0.00 | -1.53 | -0.65 % | 2,992,399 | 16:07:36 |
| BA | Boeing | 167.1985 | 0.00 | 0.00 | 0.3885 | 0.23 % | 7,163,687 | 16:14:48 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | 0.40 | 0.53 % | 13,806,778 | 16:10:34 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 28,147,212 | 16:09:49 |
| COIN | Coinbase Global | 235.82 | 235.57 | 236.00 | 12.21 | 5.46 % | 5,998,031 | 16:14:36 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,739 | 16:15:03 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,243 | 16:07:51 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,583 | 16:10:17 |
| GOOGL | Alphabet | 171.95 | 171.78 | 171.80 | 15.95 | 10.22 % | 64,379,485 | 16:15:00 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,248 | 16:15:01 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,391,013 | 16:15:01 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,477 | 16:15:00 |
| INTC | Intel | 31.89 | 31.89 | 31.90 | -3.22 | -9.17 % | 119,285,016 | 16:15:02 |
| IWM | iShares Russell 2000 | 198.36 | 0.00 | 0.00 | 1.88 | 0.96 % | 23,594,426 | 16:15:02 |
| JNJ | Johnson and Johnson | 146.14 | 0.00 | 0.00 | -0.68 | -0.46 % | 6,134,281 | 16:15:00 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,159,667 | 16:15:00 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,856 | 16:04:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,065 | 16:15:02 |
| META | Meta Platforms | 443.29 | 442.22 | 442.34 | 1.91 | 0.43 % | 31,875,944 | 16:15:01 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,189 | 16:15:02 |
| MSFT | Microsoft | 406.32 | 406.10 | 406.15 | 7.28 | 1.82 % | 29,513,515 | 16:15:01 |
| MU | Micron Technology | 114.84 | 114.41 | 114.53 | 3.26 | 2.92 % | 19,778,058 | 16:15:02 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,471 | 16:09:34 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,253,922 | 16:15:02 |
| PYPL | PayPal | 65.96 | 65.97 | 66.02 | 1.86 | 2.90 % | 11,951,339 | 16:15:02 |
| QCOM | QUALCOMM | 165.66 | 165.51 | 165.66 | 2.36 | 1.45 % | 7,122,505 | 16:15:02 |
| QQQ | Invesco QQQ Trust Series 1 | 430.99 | 430.95 | 430.96 | 6.54 | 1.54 % | 41,518,225 | 16:15:01 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 58,501,398 | 16:15:02 |
| SPY | SPDR S&P 500 | 508.26 | 0.00 | 0.00 | 4.77 | 0.95 % | 58,134,756 | 16:15:00 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,019 | 16:15:03 |
| TSLA | Tesla | 168.00 | 168.00 | 168.01 | -2.18 | -1.28 % | 108,852,243 | 16:15:01 |
| V | Visa | 274.52 | 0.00 | 0.00 | -0.64 | -0.23 % | 6,814,564 | 16:15:03 |
| VZ | Verizon Communications | 39.68 | 0.00 | 0.00 | 0.46 | 1.17 % | 18,045,410 | 16:15:03 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.72 | 17.74 | 0.10 | 0.57 % | 6,410,892 | 16:15:03 |
| XOM | Exxon Mobil | 117.96 | 0.00 | 0.00 | -3.37 | -2.78 % | 26,650,217 | 16:15:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
