Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.97 | 173.90 | 174.00 | 0.25 | 0.14 % | 48,855 | 05:55:59 |
AMD | Advanced Micro Devices | 186.65 | 186.56 | 186.80 | -4.00 | -2.10 % | 119,197 | 05:57:01 |
AMZN | Amazon.com | 174.02 | 174.00 | 174.11 | -0.46 | -0.26 % | 25,887 | 05:57:08 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 69 | 05:56:30 |
BA | Boeing | 180.05 | 0.00 | 0.00 | 0.21 | 0.12 % | 5,245 | 05:57:06 |
BABA | Alibaba | 72.91 | 0.00 | 0.00 | -0.61 | -0.83 % | 30,590 | 05:54:21 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 4,295 | 05:56:05 |
COIN | Coinbase Global | 225.50 | 226.16 | 226.55 | -14.12 | -5.89 % | 164,415 | 05:57:11 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 05:57:08 |
DIS | Walt Disney | 113.31 | 0.00 | 0.00 | -0.54 | -0.47 % | 1,830 | 05:56:28 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:55:37 | |
GOOGL | Alphabet | 147.26 | 147.20 | 147.28 | -0.42 | -0.28 % | 44,715 | 05:57:01 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 05:57:05 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 34 | 05:56:40 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 390 | 05:56:34 |
INTC | Intel | 42.50 | 42.50 | 42.54 | -0.21 | -0.49 % | 32,668 | 05:56:03 |
IWM | iShares Russell 2000 | 200.61 | 0.00 | 0.00 | -0.64 | -0.32 % | 30,838 | 05:57:09 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 410 | 05:50:32 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 869 | 05:56:29 |
KO | Coca Cola | 60.10 | 0.00 | 0.00 | -0.03 | -0.05 % | 2,215 | 05:55:40 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 578 | 05:56:05 |
META | Meta Platforms | 493.91 | 493.64 | 494.10 | -3.07 | -0.62 % | 16,341 | 05:57:05 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 380 | 05:40:23 |
MSFT | Microsoft | 416.45 | 416.30 | 416.70 | -0.87 | -0.21 % | 19,057 | 05:57:01 |
MU | Micron Technology | 93.91 | 93.70 | 93.92 | 0.13 | 0.14 % | 44,320 | 05:57:02 |
NKE | Nike | 98.95 | 0.00 | 0.00 | 0.21 | 0.21 % | 2,251 | 05:57:11 |
ORCL | Oracle | 127.46 | 0.00 | 0.00 | -0.34 | -0.27 % | 878 | 05:57:06 |
PYPL | PayPal | 63.85 | 63.77 | 63.89 | -0.38 | -0.59 % | 16,542 | 05:57:07 |
QCOM | QUALCOMM | 166.11 | 166.10 | 166.74 | -0.81 | -0.49 % | 5,006 | 05:57:07 |
QQQ | Invesco QQQ Trust Series 1 | 436.20 | 436.20 | 436.24 | -1.28 | -0.29 % | 181,574 | 05:57:11 |
SOXL | Direxion Daily Semicondu... | 41.69 | 0.00 | 0.00 | -0.85 | -2.00 % | 1,110,503 | 05:57:09 |
SPY | SPDR S&P 500 | 511.95 | 0.00 | 0.00 | -0.91 | -0.18 % | 48,536 | 05:57:09 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:27:23 | |
TSLA | Tesla | 174.20 | 174.17 | 174.25 | 0.40 | 0.23 % | 536,810 | 05:57:03 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 67 | 05:56:09 |
VZ | Verizon Communications | 39.94 | 0.00 | 0.00 | 0.01 | 0.03 % | 690 | 05:55:22 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.67 | -0.03 | -0.14 % | 735 | 05:47:42 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 1,045 | 05:56:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.