ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.97173.90174.000.250.14 %48,85505:55:59
AMDAdvanced Micro Devices186.65186.56186.80-4.00-2.10 %119,19705:57:01
AMZNAmazon.com174.02174.00174.11-0.46-0.26 %25,88705:57:08
AXPAmerican Express220.970.000.000.000.00 %6905:56:30
BABoeing180.050.000.000.210.12 %5,24505:57:06
BABAAlibaba72.910.000.00-0.61-0.83 %30,59005:54:21
BACBank of America35.980.000.00-0.03-0.08 %4,29505:56:05
COINCoinbase Global225.50226.16226.55-14.12-5.89 %164,41505:57:11
CRMSalesforce300.510.000.000.000.00 %41005:57:08
DISWalt Disney113.310.000.00-0.54-0.47 %1,83005:56:28
DOWDow56.740.000.000.000.00 %05:55:37
GOOGLAlphabet147.26147.20147.28-0.42-0.28 %44,71505:57:01
GSGoldman Sachs384.370.000.000.000.00 %205:57:05
HDHome Depot371.910.000.000.000.00 %3405:56:40
IBMInternational Business M...191.420.000.00-0.27-0.14 %39005:56:34
INTCIntel42.5042.5042.54-0.21-0.49 %32,66805:56:03
IWMiShares Russell 2000200.610.000.00-0.64-0.32 %30,83805:57:09
JNJJohnson and Johnson156.760.000.000.000.00 %41005:50:32
JPMJP Morgan Chase192.740.000.000.080.04 %86905:56:29
KOCoca Cola60.100.000.00-0.03-0.05 %2,21505:55:40
MCDMcDonalds279.000.000.000.420.15 %57805:56:05
METAMeta Platforms493.91493.64494.10-3.07-0.62 %16,34105:57:05
MRKMerck121.800.000.000.360.30 %38005:40:23
MSFTMicrosoft416.45416.30416.70-0.87-0.21 %19,05705:57:01
MUMicron Technology93.9193.7093.920.130.14 %44,32005:57:02
NKENike98.950.000.000.210.21 %2,25105:57:11
ORCLOracle127.460.000.00-0.34-0.27 %87805:57:06
PYPLPayPal63.8563.7763.89-0.38-0.59 %16,54205:57:07
QCOMQUALCOMM166.11166.10166.74-0.81-0.49 %5,00605:57:07
QQQInvesco QQQ Trust Series 1436.20436.20436.24-1.28-0.29 %181,57405:57:11
SOXLDirexion Daily Semicondu...41.690.000.00-0.85-2.00 %1,110,50305:57:09
SPYSPDR S&P 500511.950.000.00-0.91-0.18 %48,53605:57:09
TRVThe Travelers Companies221.920.000.000.000.00 %05:27:23
TSLATesla174.20174.17174.250.400.23 %536,81005:57:03
VVisa285.050.000.000.000.00 %6705:56:09
VZVerizon Communications39.940.000.000.010.03 %69005:55:22
WBAWalgreens Boots Alliance20.6620.6620.67-0.03-0.14 %73505:47:42
XOMExxon Mobil112.010.000.00-0.29-0.26 %1,04505:56:06