News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.51 | 221.30 | 221.51 | 4.72 | 2.18 % | 59,809,654 | 18:04:26 |
| AMD | Advanced Micro Devices | 148.65 | 148.60 | 148.65 | -2.17 | -1.44 % | 26,162,882 | 18:04:29 |
| AMZN | Amazon.com | 186.88 | 186.69 | 186.98 | 0.00 | 0.00 % | 33,746,142 | 18:04:21 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,654 | 17:58:41 |
| BA | Boeing | 155.40 | 0.00 | 0.00 | -0.99 | -0.63 % | 7,697,618 | 17:58:53 |
| BABA | Alibaba | 84.58 | 0.00 | 0.00 | -0.12 | -0.14 % | 7,844,961 | 18:04:15 |
| BAC | Bank of America | 39.64 | 0.00 | 0.00 | 0.09 | 0.23 % | 42,505,813 | 17:56:09 |
| COIN | Coinbase Global | 163.5931 | 163.37 | 163.50 | 1.14 | 0.70 % | 4,997,113 | 18:04:36 |
| CRM | Salesforce | 252.64 | 0.00 | 0.00 | -2.55 | -1.00 % | 4,433,700 | 18:03:05 |
| DIS | Walt Disney | 93.60 | 0.00 | 0.00 | 0.74 | 0.80 % | 10,281,657 | 18:03:29 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,162 | 18:03:42 |
| GOOGL | Alphabet | 160.11 | 160.07 | 160.17 | 0.79 | 0.50 % | 23,647,942 | 18:04:18 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,753 | 18:04:27 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,548,781 | 18:03:58 |
| IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,482,450 | 18:03:15 |
| INTC | Intel | 20.88 | 20.87 | 20.88 | -0.59 | -2.75 % | 118,373,735 | 18:04:21 |
| IWM | iShares Russell 2000 | 220.18 | 0.00 | 0.00 | 0.77 | 0.35 % | 53,511,856 | 18:04:35 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,063 | 18:04:17 |
| JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | -2.00 | -0.96 % | 8,260,290 | 18:00:52 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,496 | 17:55:28 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,371 | 17:32:42 |
| META | Meta Platforms | 539.36 | 538.70 | 539.73 | 3.05 | 0.57 % | 10,281,634 | 18:04:21 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.35 | 0.30 % | 11,137,452 | 17:50:28 |
| MSFT | Microsoft | 432.26 | 431.85 | 432.95 | -2.89 | -0.66 % | 18,867,918 | 18:04:21 |
| MU | Micron Technology | 87.67 | 87.55 | 87.70 | -1.06 | -1.19 % | 20,071,688 | 18:04:07 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,629,647 | 17:50:55 |
| ORCL | Oracle | 164.74 | 0.00 | 0.00 | -2.73 | -1.63 % | 12,255,652 | 18:03:04 |
| PYPL | PayPal | 73.33 | 73.32 | 73.39 | 1.56 | 2.17 % | 13,484,386 | 17:53:40 |
| QCOM | QUALCOMM | 169.06 | 168.80 | 169.40 | 0.36 | 0.21 % | 5,872,179 | 18:01:02 |
| QQQ | Invesco QQQ Trust Series 1 | 473.14 | 473.13 | 473.19 | -0.35 | -0.07 % | 39,532,156 | 18:04:36 |
| SOXL | Direxion Daily Semicondu... | 31.56 | 0.00 | 0.00 | -0.60 | -1.87 % | 112,773,812 | 18:04:28 |
| SPY | SPDR S&P 500 | 562.93 | 0.00 | 0.00 | -0.14 | -0.02 % | 56,906,225 | 18:04:36 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 17:01:00 |
| TSLA | Tesla | 228.25 | 228.20 | 228.25 | 0.38 | 0.17 % | 77,722,437 | 18:04:36 |
| V | Visa | 289.50 | 0.00 | 0.00 | -2.06 | -0.71 % | 5,889,690 | 17:50:50 |
| VZ | Verizon Communications | 43.92 | 0.00 | 0.00 | -0.16 | -0.36 % | 16,901,475 | 18:00:54 |
| WBA | Walgreens Boots Alliance | 9.0305 | 9.04 | 9.04 | -0.0295 | -0.33 % | 13,922,737 | 17:33:11 |
| XOM | Exxon Mobil | 114.70 | 0.00 | 0.00 | 0.52 | 0.46 % | 12,571,110 | 18:00:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
