News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.80 | 221.78 | 221.85 | 5.01 | 2.31 % | 59,871,494 | 19:20:20 |
| AMD | Advanced Micro Devices | 149.17 | 149.03 | 149.20 | -1.65 | -1.09 % | 26,245,896 | 19:19:44 |
| AMZN | Amazon.com | 187.05 | 187.05 | 187.15 | 0.17 | 0.09 % | 34,425,381 | 19:17:45 |
| AXP | American Express | 263.00 | 0.00 | 0.00 | -2.40 | -0.90 % | 2,577,238 | 19:16:18 |
| BA | Boeing | 155.85 | 0.00 | 0.00 | -0.54 | -0.35 % | 7,711,475 | 19:19:37 |
| BABA | Alibaba | 84.62 | 0.00 | 0.00 | -0.08 | -0.09 % | 7,849,898 | 19:19:23 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,534,728 | 19:01:28 |
| COIN | Coinbase Global | 164.40 | 164.25 | 164.40 | 1.95 | 1.20 % | 5,010,530 | 19:19:59 |
| CRM | Salesforce | 253.70 | 0.00 | 0.00 | -1.49 | -0.58 % | 4,250,140 | 19:18:18 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | 0.81 | 0.87 % | 10,285,293 | 19:19:40 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,367,727 | 19:14:25 |
| GOOGL | Alphabet | 160.08 | 160.16 | 160.25 | 0.76 | 0.48 % | 23,670,018 | 19:20:15 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,667,053 | 18:53:21 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,549,594 | 19:02:17 |
| IBM | International Business M... | 215.101 | 0.00 | 0.00 | 0.971 | 0.45 % | 3,482,847 | 19:17:09 |
| INTC | Intel | 20.92 | 20.91 | 20.93 | -0.55 | -2.56 % | 118,603,522 | 19:19:51 |
| IWM | iShares Russell 2000 | 220.26 | 0.00 | 0.00 | 0.85 | 0.39 % | 53,577,391 | 19:20:31 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,430 | 18:16:28 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | -1.25 | -0.60 % | 8,263,143 | 19:12:58 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,725,978 | 18:35:55 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,395 | 19:02:07 |
| META | Meta Platforms | 540.3995 | 540.10 | 540.35 | 4.08 | 0.76 % | 9,949,457 | 19:18:51 |
| MRK | Merck | 118.6901 | 0.00 | 0.00 | 0.4001 | 0.34 % | 10,998,361 | 19:00:00 |
| MSFT | Microsoft | 432.46 | 432.03 | 432.20 | -2.69 | -0.62 % | 18,881,667 | 19:20:24 |
| MU | Micron Technology | 87.81 | 87.80 | 87.93 | -0.92 | -1.04 % | 19,614,143 | 19:20:31 |
| NKE | Nike | 81.06 | 0.00 | 0.00 | 0.42 | 0.52 % | 7,638,442 | 19:02:27 |
| ORCL | Oracle | 164.901 | 0.00 | 0.00 | -2.57 | -1.53 % | 11,907,137 | 19:17:03 |
| PYPL | PayPal | 73.31 | 73.30 | 73.36 | 1.54 | 2.15 % | 13,421,539 | 19:08:11 |
| QCOM | QUALCOMM | 168.93 | 168.80 | 169.40 | 0.23 | 0.14 % | 5,805,083 | 19:15:45 |
| QQQ | Invesco QQQ Trust Series 1 | 473.15 | 473.09 | 473.15 | -0.34 | -0.07 % | 39,696,926 | 19:20:24 |
| SOXL | Direxion Daily Semicondu... | 31.72 | 0.00 | 0.00 | -0.44 | -1.37 % | 113,397,823 | 19:20:19 |
| SPY | SPDR S&P 500 | 562.98 | 0.00 | 0.00 | -0.09 | -0.02 % | 56,318,907 | 19:20:24 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,909 | 18:53:22 |
| TSLA | Tesla | 228.60 | 228.60 | 228.68 | 0.73 | 0.32 % | 77,913,515 | 19:19:50 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,891,305 | 18:55:40 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.17 | -0.39 % | 16,904,087 | 19:16:13 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.06 | -0.02 | -0.22 % | 13,721,035 | 19:14:21 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | 0.67 | 0.59 % | 12,573,794 | 19:19:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
