News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.25 | 221.29 | 221.37 | 4.46 | 2.06 % | 59,666,515 | 16:41:40 |
| AMD | Advanced Micro Devices | 148.35 | 148.27 | 148.35 | -2.47 | -1.64 % | 26,115,910 | 16:41:32 |
| AMZN | Amazon.com | 186.7006 | 186.75 | 186.83 | -0.1794 | -0.10 % | 32,702,570 | 16:41:35 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | -3.22 | -1.21 % | 2,573,780 | 16:27:43 |
| BA | Boeing | 155.30 | 0.00 | 0.00 | -1.09 | -0.70 % | 7,373,335 | 16:41:16 |
| BABA | Alibaba | 84.53 | 0.00 | 0.00 | -0.17 | -0.20 % | 7,540,696 | 16:31:37 |
| BAC | Bank of America | 39.70 | 0.00 | 0.00 | 0.15 | 0.38 % | 41,585,522 | 16:41:20 |
| COIN | Coinbase Global | 163.30 | 162.80 | 163.46 | 0.85 | 0.52 % | 4,886,589 | 16:41:33 |
| CRM | Salesforce | 252.43 | 0.00 | 0.00 | -2.76 | -1.08 % | 4,429,648 | 16:41:37 |
| DIS | Walt Disney | 93.62 | 0.00 | 0.00 | 0.76 | 0.82 % | 9,612,640 | 16:40:15 |
| DOW | Dow | 51.64 | 0.00 | 0.00 | 0.13 | 0.25 % | 3,367,297 | 16:27:45 |
| GOOGL | Alphabet | 159.90 | 159.89 | 159.96 | 0.58 | 0.36 % | 22,632,331 | 16:41:42 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | -0.81 | -0.17 % | 1,452,889 | 16:27:42 |
| HD | Home Depot | 385.00 | 0.00 | 0.00 | 1.76 | 0.46 % | 3,419,488 | 16:38:51 |
| IBM | International Business M... | 214.94 | 0.00 | 0.00 | 0.81 | 0.38 % | 3,480,209 | 16:37:49 |
| INTC | Intel | 20.82 | 20.81 | 20.86 | -0.65 | -3.03 % | 118,152,063 | 16:40:34 |
| IWM | iShares Russell 2000 | 219.90 | 0.00 | 0.00 | 0.49 | 0.22 % | 53,334,122 | 16:41:42 |
| JNJ | Johnson and Johnson | 166.50 | 0.00 | 0.00 | -0.57 | -0.34 % | 4,726,004 | 16:34:28 |
| JPM | JP Morgan Chase | 207.72 | 0.00 | 0.00 | -1.53 | -0.73 % | 8,221,925 | 16:40:34 |
| KO | Coca Cola | 71.75 | 0.00 | 0.00 | -0.05 | -0.07 % | 10,360,333 | 16:27:42 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,326 | 16:41:35 |
| META | Meta Platforms | 539.09 | 538.51 | 539.09 | 2.78 | 0.52 % | 10,039,614 | 16:41:40 |
| MRK | Merck | 118.69 | 0.00 | 0.00 | 0.40 | 0.34 % | 9,587,461 | 16:39:08 |
| MSFT | Microsoft | 431.60 | 431.35 | 431.54 | -3.55 | -0.82 % | 18,847,872 | 16:41:33 |
| MU | Micron Technology | 87.2948 | 87.39 | 87.50 | -1.44 | -1.62 % | 19,523,175 | 16:41:47 |
| NKE | Nike | 81.01 | 0.00 | 0.00 | 0.37 | 0.46 % | 7,292,999 | 16:41:05 |
| ORCL | Oracle | 164.84 | 0.00 | 0.00 | -2.63 | -1.57 % | 11,898,236 | 16:41:39 |
| PYPL | PayPal | 73.38 | 73.37 | 73.39 | 1.61 | 2.24 % | 13,431,417 | 16:39:56 |
| QCOM | QUALCOMM | 169.00 | 168.61 | 169.40 | 0.30 | 0.18 % | 5,793,646 | 16:40:35 |
| QQQ | Invesco QQQ Trust Series 1 | 472.50 | 472.49 | 472.53 | -0.99 | -0.21 % | 39,366,703 | 16:41:40 |
| SOXL | Direxion Daily Semicondu... | 31.4485 | 0.00 | 0.00 | -0.7115 | -2.21 % | 111,239,910 | 16:41:42 |
| SPY | SPDR S&P 500 | 562.25 | 0.00 | 0.00 | -0.82 | -0.15 % | 56,605,130 | 16:41:40 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | -1.79 | -0.74 % | 988,179 | 16:27:43 |
| TSLA | Tesla | 227.90 | 227.77 | 227.90 | 0.03 | 0.01 % | 77,501,223 | 16:41:44 |
| V | Visa | 288.48 | 0.00 | 0.00 | -3.08 | -1.06 % | 5,727,915 | 16:40:20 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | -0.20 | -0.45 % | 16,889,963 | 16:39:36 |
| WBA | Walgreens Boots Alliance | 9.03 | 9.02 | 9.04 | -0.03 | -0.33 % | 13,897,703 | 16:41:27 |
| XOM | Exxon Mobil | 114.96 | 0.00 | 0.00 | 0.78 | 0.68 % | 12,567,852 | 16:40:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
