News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.7599 | 228.73 | 228.74 | 8.07 | 3.66 % | 40,612,113 | 14:22:29 |
| AMD | Advanced Micro Devices | 158.33 | 158.32 | 158.35 | 10.04 | 6.77 % | 30,694,010 | 14:22:29 |
| AMZN | Amazon.com | 189.36 | 189.36 | 189.37 | 2.93 | 1.57 % | 22,228,081 | 14:22:29 |
| AXP | American Express | 268.43 | 0.00 | 0.00 | 6.25 | 2.38 % | 1,704,116 | 14:22:27 |
| BA | Boeing | 155.27 | 0.00 | 0.00 | 0.16 | 0.10 % | 5,855,135 | 14:22:27 |
| BABA | Alibaba | 88.17 | 0.00 | 0.00 | 3.75 | 4.44 % | 13,694,706 | 14:22:26 |
| BAC | Bank of America | 40.785 | 0.00 | 0.00 | 1.17 | 2.94 % | 25,139,217 | 14:22:27 |
| COIN | Coinbase Global | 169.8499 | 169.68 | 169.84 | 7.21 | 4.43 % | 6,877,620 | 14:22:28 |
| CRM | Salesforce | 265.58 | 0.00 | 0.00 | 13.15 | 5.21 % | 7,353,019 | 14:22:21 |
| DIS | Walt Disney | 93.7438 | 0.00 | 0.00 | 0.1638 | 0.18 % | 6,498,150 | 14:22:29 |
| DOW | Dow | 53.00 | 0.00 | 0.00 | 1.36 | 2.63 % | 2,167,233 | 14:22:27 |
| GOOGL | Alphabet | 162.715 | 162.71 | 162.72 | 2.91 | 1.82 % | 14,312,722 | 14:22:28 |
| GS | Goldman Sachs | 503.92 | 0.00 | 0.00 | 19.34 | 3.99 % | 1,504,033 | 14:22:27 |
| HD | Home Depot | 390.295 | 0.00 | 0.00 | 6.29 | 1.64 % | 1,829,600 | 14:22:28 |
| IBM | International Business M... | 212.85 | 0.00 | 0.00 | -2.09 | -0.97 % | 3,523,328 | 14:22:28 |
| INTC | Intel | 21.349 | 21.35 | 21.36 | 0.579 | 2.79 % | 65,869,800 | 14:22:29 |
| IWM | iShares Russell 2000 | 223.51 | 0.00 | 0.00 | 4.06 | 1.85 % | 24,322,978 | 14:22:29 |
| JNJ | Johnson and Johnson | 165.14 | 0.00 | 0.00 | -1.01 | -0.61 % | 2,288,453 | 14:22:29 |
| JPM | JP Morgan Chase | 210.885 | 0.00 | 0.00 | 3.36 | 1.62 % | 6,595,106 | 14:22:21 |
| KO | Coca Cola | 70.675 | 0.00 | 0.00 | -1.08 | -1.50 % | 7,173,019 | 14:22:20 |
| MCD | McDonalds | 292.66 | 0.00 | 0.00 | 0.63 | 0.22 % | 1,126,476 | 14:22:27 |
| META | Meta Platforms | 559.82 | 559.80 | 559.88 | 21.87 | 4.07 % | 10,269,270 | 14:22:28 |
| MRK | Merck | 117.14 | 0.00 | 0.00 | -1.50 | -1.26 % | 4,724,931 | 14:22:20 |
| MSFT | Microsoft | 438.56 | 438.56 | 438.61 | 7.75 | 1.80 % | 10,995,929 | 14:22:29 |
| MU | Micron Technology | 89.9807 | 89.98 | 89.99 | 2.63 | 3.01 % | 15,341,292 | 14:22:28 |
| NKE | Nike | 81.585 | 0.00 | 0.00 | 0.685 | 0.85 % | 4,629,593 | 14:22:29 |
| ORCL | Oracle | 167.41 | 0.00 | 0.00 | 2.88 | 1.75 % | 6,216,066 | 14:22:26 |
| PYPL | PayPal | 77.601 | 77.60 | 77.61 | 4.48 | 6.13 % | 14,517,601 | 14:22:19 |
| QCOM | QUALCOMM | 175.73 | 175.72 | 175.74 | 7.43 | 4.41 % | 4,186,709 | 14:22:29 |
| QQQ | Invesco QQQ Trust Series 1 | 484.81 | 484.82 | 484.83 | 13.37 | 2.84 % | 31,935,730 | 14:22:29 |
| SOXL | Direxion Daily Semicondu... | 36.035 | 0.00 | 0.00 | 4.90 | 15.72 % | 91,249,131 | 14:22:29 |
| SPY | SPDR S&P 500 | 571.50 | 0.00 | 0.00 | 10.10 | 1.80 % | 40,609,847 | 14:22:29 |
| TRV | The Travelers Companies | 238.18 | 0.00 | 0.00 | -1.57 | -0.65 % | 469,958 | 14:21:35 |
| TSLA | Tesla | 243.615 | 243.59 | 243.62 | 16.42 | 7.22 % | 77,461,365 | 14:22:29 |
| V | Visa | 285.455 | 0.00 | 0.00 | -3.03 | -1.05 % | 5,052,231 | 14:22:27 |
| VZ | Verizon Communications | 43.52 | 0.00 | 0.00 | -0.36 | -0.82 % | 12,313,152 | 14:22:28 |
| WBA | Walgreens Boots Alliance | 8.992 | 8.99 | 9.00 | -0.018 | -0.20 % | 8,304,756 | 14:22:24 |
| XOM | Exxon Mobil | 116.97 | 0.00 | 0.00 | 2.39 | 2.09 % | 5,358,773 | 14:22:29 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
