Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.24 | 173.20 | 173.25 | -0.48 | -0.28 % | 239,260 | 08:12:19 |
AMD | Advanced Micro Devices | 184.10 | 184.04 | 184.15 | -6.55 | -3.44 % | 496,707 | 08:12:46 |
AMZN | Amazon.com | 173.40 | 173.40 | 173.45 | -1.08 | -0.62 % | 147,692 | 08:12:49 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 256 | 08:11:42 |
BA | Boeing | 180.10 | 0.00 | 0.00 | 0.26 | 0.14 % | 26,366 | 08:12:48 |
BABA | Alibaba | 73.0001 | 0.00 | 0.00 | -0.5199 | -0.71 % | 99,052 | 08:12:47 |
BAC | Bank of America | 35.85 | 0.00 | 0.00 | -0.16 | -0.44 % | 43,830 | 08:12:10 |
COIN | Coinbase Global | 227.72 | 227.22 | 227.77 | -11.90 | -4.97 % | 442,905 | 08:12:54 |
CRM | Salesforce | 297.418 | 0.00 | 0.00 | -3.09 | -1.03 % | 5,128 | 08:12:46 |
DIS | Walt Disney | 113.25 | 0.00 | 0.00 | -0.60 | -0.53 % | 18,258 | 08:12:02 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 209 | 08:07:36 |
GOOGL | Alphabet | 146.38 | 146.28 | 146.36 | -1.30 | -0.88 % | 239,992 | 08:12:47 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 343 | 08:01:54 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 434 | 08:12:05 |
IBM | International Business M... | 190.86 | 0.00 | 0.00 | -0.83 | -0.43 % | 4,865 | 08:12:02 |
INTC | Intel | 42.2999 | 42.28 | 42.30 | -0.4101 | -0.96 % | 153,079 | 08:12:33 |
IWM | iShares Russell 2000 | 200.06 | 0.00 | 0.00 | -1.19 | -0.59 % | 257,705 | 08:12:53 |
JNJ | Johnson and Johnson | 156.85 | 0.00 | 0.00 | 0.09 | 0.06 % | 1,389 | 08:11:25 |
JPM | JP Morgan Chase | 192.74 | 0.00 | 0.00 | 0.08 | 0.04 % | 2,342 | 08:10:27 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 9,778 | 08:11:43 |
MCD | McDonalds | 278.5003 | 0.00 | 0.00 | -0.0797 | -0.03 % | 1,704 | 08:10:06 |
META | Meta Platforms | 492.21 | 492.25 | 492.77 | -4.77 | -0.96 % | 71,495 | 08:12:40 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 1,139,652 | 08:11:55 |
MSFT | Microsoft | 415.35 | 415.22 | 415.42 | -1.97 | -0.47 % | 198,078 | 08:12:25 |
MU | Micron Technology | 91.9996 | 91.97 | 92.00 | -1.78 | -1.90 % | 296,879 | 08:12:45 |
NKE | Nike | 98.50 | 0.00 | 0.00 | -0.24 | -0.24 % | 9,652 | 08:00:02 |
ORCL | Oracle | 126.70 | 0.00 | 0.00 | -1.10 | -0.86 % | 24,000 | 08:12:44 |
PYPL | PayPal | 63.68 | 63.58 | 63.73 | -0.55 | -0.86 % | 41,756 | 08:12:33 |
QCOM | QUALCOMM | 165.49 | 165.16 | 165.60 | -1.43 | -0.86 % | 16,666 | 08:12:23 |
QQQ | Invesco QQQ Trust Series 1 | 434.54 | 434.50 | 434.54 | -2.94 | -0.67 % | 674,900 | 08:12:53 |
SOXL | Direxion Daily Semicondu... | 40.79 | 0.00 | 0.00 | -1.75 | -4.11 % | 3,827,834 | 08:12:55 |
SPY | SPDR S&P 500 | 510.65 | 0.00 | 0.00 | -2.21 | -0.43 % | 445,019 | 08:12:49 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 121 | 08:09:21 |
TSLA | Tesla | 171.52 | 171.56 | 171.66 | -2.28 | -1.31 % | 1,964,389 | 08:12:37 |
V | Visa | 284.55 | 0.00 | 0.00 | -0.50 | -0.18 % | 2,101 | 08:12:33 |
VZ | Verizon Communications | 39.95 | 0.00 | 0.00 | 0.02 | 0.05 % | 716,421 | 08:04:55 |
WBA | Walgreens Boots Alliance | 20.66 | 20.66 | 20.67 | -0.03 | -0.14 % | 3,021 | 08:12:47 |
XOM | Exxon Mobil | 111.95 | 0.00 | 0.00 | -0.35 | -0.31 % | 6,281 | 08:12:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.