News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.47 | 223.34 | 223.44 | 2.78 | 1.26 % | 7,131 | 04:02:57 |
| AMD | Advanced Micro Devices | 152.10 | 152.00 | 152.11 | 3.81 | 2.57 % | 13,133 | 04:02:53 |
| AMZN | Amazon.com | 189.03 | 189.10 | 189.29 | 2.60 | 1.39 % | 10,589 | 04:02:56 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:50 | |
| BA | Boeing | 156.98 | 0.00 | 0.00 | 1.87 | 1.21 % | 540 | 04:02:49 |
| BABA | Alibaba | 87.77 | 0.00 | 0.00 | 3.35 | 3.97 % | 37,581 | 04:02:57 |
| BAC | Bank of America | 39.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 78 | 04:02:08 |
| COIN | Coinbase Global | 167.73 | 167.51 | 167.74 | 5.09 | 3.13 % | 12,869 | 04:02:57 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 2,314 | 04:02:34 |
| DIS | Walt Disney | 94.46 | 0.00 | 0.00 | 0.88 | 0.94 % | 1,732 | 04:02:19 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 927 | 04:02:56 |
| GOOGL | Alphabet | 162.08 | 162.01 | 162.16 | 2.27 | 1.42 % | 4,607 | 04:02:54 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:50 | |
| HD | Home Depot | 390.35 | 0.00 | 0.00 | 6.34 | 1.65 % | 489 | 04:02:49 |
| IBM | International Business M... | 216.15 | 0.00 | 0.00 | 1.21 | 0.56 % | 1,095 | 04:02:12 |
| INTC | Intel | 21.13 | 21.12 | 21.14 | 0.36 | 1.73 % | 40,384 | 04:02:52 |
| IWM | iShares Russell 2000 | 223.77 | 0.00 | 0.00 | 4.32 | 1.97 % | 12,246 | 04:02:56 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 37 | 04:02:49 |
| JPM | JP Morgan Chase | 207.53 | 0.00 | 0.00 | 0.00 | 0.00 % | 281 | 04:02:50 |
| KO | Coca Cola | 71.66 | 0.00 | 0.00 | -0.09 | -0.13 % | 709 | 04:02:47 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:02:49 |
| META | Meta Platforms | 546.21 | 546.07 | 546.75 | 8.26 | 1.54 % | 4,191 | 04:02:52 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 04:02:37 |
| MSFT | Microsoft | 436.99 | 436.80 | 437.00 | 6.18 | 1.43 % | 2,382 | 04:02:52 |
| MU | Micron Technology | 89.24 | 89.35 | 89.47 | 1.89 | 2.16 % | 8,876 | 04:02:53 |
| NKE | Nike | 81.61 | 0.00 | 0.00 | 0.71 | 0.88 % | 4,962 | 04:02:47 |
| ORCL | Oracle | 166.47 | 0.00 | 0.00 | 1.94 | 1.18 % | 604 | 04:02:49 |
| PYPL | PayPal | 74.39 | 74.32 | 74.44 | 1.27 | 1.74 % | 1,421 | 04:02:45 |
| QCOM | QUALCOMM | 172.11 | 172.00 | 172.46 | 3.81 | 2.26 % | 1,713 | 04:02:50 |
| QQQ | Invesco QQQ Trust Series 1 | 479.52 | 479.41 | 479.46 | 8.08 | 1.71 % | 18,859 | 04:02:57 |
| SOXL | Direxion Daily Semicondu... | 33.35 | 0.00 | 0.00 | 2.21 | 7.10 % | 330,715 | 04:02:57 |
| SPY | SPDR S&P 500 | 568.15 | 0.00 | 0.00 | 6.75 | 1.20 % | 10,421 | 04:02:55 |
| TRV | The Travelers Companies | 239.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:04 | |
| TSLA | Tesla | 232.00 | 232.00 | 232.20 | 4.80 | 2.11 % | 60,807 | 04:02:54 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:02:53 |
| VZ | Verizon Communications | 44.10 | 0.00 | 0.00 | 0.22 | 0.50 % | 873 | 04:02:46 |
| WBA | Walgreens Boots Alliance | 9.10 | 9.09 | 9.10 | 0.09 | 1.00 % | 950 | 04:01:30 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 83 | 04:02:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
