News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.00 | 225.00 | 225.00 | 4.31 | 1.95 % | 780,378 | 09:02:30 |
| AMD | Advanced Micro Devices | 153.90 | 153.90 | 153.96 | 5.61 | 3.78 % | 847,043 | 09:02:43 |
| AMZN | Amazon.com | 189.93 | 189.92 | 189.99 | 3.50 | 1.88 % | 533,718 | 09:02:24 |
| AXP | American Express | 266.40 | 0.00 | 0.00 | 4.22 | 1.61 % | 5,922 | 09:02:26 |
| BA | Boeing | 156.65 | 0.00 | 0.00 | 1.54 | 0.99 % | 136,348 | 09:02:07 |
| BABA | Alibaba | 87.75 | 0.00 | 0.00 | 3.33 | 3.94 % | 709,632 | 09:02:47 |
| BAC | Bank of America | 40.11 | 0.00 | 0.00 | 0.49 | 1.24 % | 216,484 | 09:00:40 |
| COIN | Coinbase Global | 170.25 | 170.02 | 170.37 | 7.61 | 4.68 % | 433,601 | 09:02:46 |
| CRM | Salesforce | 257.42 | 0.00 | 0.00 | 4.99 | 1.98 % | 29,178 | 09:01:20 |
| DIS | Walt Disney | 94.70 | 0.00 | 0.00 | 1.12 | 1.20 % | 545,236 | 09:02:33 |
| DOW | Dow | 52.40 | 0.00 | 0.00 | 0.76 | 1.47 % | 4,479 | 08:59:35 |
| GOOGL | Alphabet | 163.4019 | 163.45 | 163.46 | 3.59 | 2.25 % | 347,829 | 09:02:46 |
| GS | Goldman Sachs | 491.00 | 0.00 | 0.00 | 6.42 | 1.32 % | 5,838 | 09:02:25 |
| HD | Home Depot | 389.50 | 0.00 | 0.00 | 5.49 | 1.43 % | 15,466 | 09:02:46 |
| IBM | International Business M... | 216.03 | 0.00 | 0.00 | 1.09 | 0.51 % | 19,485 | 08:58:43 |
| INTC | Intel | 21.10 | 21.10 | 21.11 | 0.33 | 1.59 % | 2,367,143 | 09:02:45 |
| IWM | iShares Russell 2000 | 224.48 | 0.00 | 0.00 | 5.03 | 2.29 % | 1,480,573 | 09:02:47 |
| JNJ | Johnson and Johnson | 166.4096 | 0.00 | 0.00 | 0.2596 | 0.16 % | 13,124 | 09:01:05 |
| JPM | JP Morgan Chase | 209.92 | 0.00 | 0.00 | 2.39 | 1.15 % | 53,926 | 09:02:44 |
| KO | Coca Cola | 71.63 | 0.00 | 0.00 | -0.12 | -0.17 % | 31,467 | 09:02:16 |
| MCD | McDonalds | 292.09 | 0.00 | 0.00 | 0.06 | 0.02 % | 7,181 | 09:02:29 |
| META | Meta Platforms | 550.4732 | 550.03 | 550.50 | 12.52 | 2.33 % | 322,276 | 09:02:42 |
| MRK | Merck | 119.41 | 0.00 | 0.00 | 0.77 | 0.65 % | 3,973 | 09:00:19 |
| MSFT | Microsoft | 437.7496 | 437.55 | 437.75 | 6.94 | 1.61 % | 195,763 | 09:02:35 |
| MU | Micron Technology | 89.57 | 89.55 | 89.60 | 2.22 | 2.54 % | 468,163 | 09:02:45 |
| NKE | Nike | 82.15 | 0.00 | 0.00 | 1.25 | 1.55 % | 56,642 | 09:01:00 |
| ORCL | Oracle | 167.06 | 0.00 | 0.00 | 2.53 | 1.54 % | 119,794 | 09:02:41 |
| PYPL | PayPal | 74.84 | 74.77 | 74.83 | 1.72 | 2.35 % | 163,424 | 09:01:46 |
| QCOM | QUALCOMM | 173.2942 | 173.63 | 173.80 | 4.99 | 2.97 % | 72,715 | 09:02:44 |
| QQQ | Invesco QQQ Trust Series 1 | 481.35 | 481.29 | 481.36 | 9.91 | 2.10 % | 1,158,068 | 09:02:48 |
| SOXL | Direxion Daily Semicondu... | 34.39 | 0.00 | 0.00 | 3.25 | 10.44 % | 9,507,739 | 09:02:45 |
| SPY | SPDR S&P 500 | 569.83 | 0.00 | 0.00 | 8.43 | 1.50 % | 1,481,701 | 09:02:44 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 1,516 | 08:57:32 |
| TSLA | Tesla | 233.50 | 233.50 | 233.60 | 6.30 | 2.77 % | 1,797,958 | 09:02:39 |
| V | Visa | 291.50 | 0.00 | 0.00 | 3.02 | 1.05 % | 20,640 | 09:02:27 |
| VZ | Verizon Communications | 43.75 | 0.00 | 0.00 | -0.13 | -0.30 % | 86,227 | 09:02:25 |
| WBA | Walgreens Boots Alliance | 9.13 | 9.12 | 9.13 | 0.12 | 1.33 % | 152,792 | 09:01:41 |
| XOM | Exxon Mobil | 116.25 | 0.00 | 0.00 | 1.67 | 1.46 % | 34,301 | 09:02:28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
