ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple225.00225.00225.004.311.95 %780,37809:02:30
AMDAdvanced Micro Devices153.90153.90153.965.613.78 %847,04309:02:43
AMZNAmazon.com189.93189.92189.993.501.88 %533,71809:02:24
AXPAmerican Express266.400.000.004.221.61 %5,92209:02:26
BABoeing156.650.000.001.540.99 %136,34809:02:07
BABAAlibaba87.750.000.003.333.94 %709,63209:02:47
BACBank of America40.110.000.000.491.24 %216,48409:00:40
COINCoinbase Global170.25170.02170.377.614.68 %433,60109:02:46
CRMSalesforce257.420.000.004.991.98 %29,17809:01:20
DISWalt Disney94.700.000.001.121.20 %545,23609:02:33
DOWDow52.400.000.000.761.47 %4,47908:59:35
GOOGLAlphabet163.4019163.45163.463.592.25 %347,82909:02:46
GSGoldman Sachs491.000.000.006.421.32 %5,83809:02:25
HDHome Depot389.500.000.005.491.43 %15,46609:02:46
IBMInternational Business M...216.030.000.001.090.51 %19,48508:58:43
INTCIntel21.1021.1021.110.331.59 %2,367,14309:02:45
IWMiShares Russell 2000224.480.000.005.032.29 %1,480,57309:02:47
JNJJohnson and Johnson166.40960.000.000.25960.16 %13,12409:01:05
JPMJP Morgan Chase209.920.000.002.391.15 %53,92609:02:44
KOCoca Cola71.630.000.00-0.12-0.17 %31,46709:02:16
MCDMcDonalds292.090.000.000.060.02 %7,18109:02:29
METAMeta Platforms550.4732550.03550.5012.522.33 %322,27609:02:42
MRKMerck119.410.000.000.770.65 %3,97309:00:19
MSFTMicrosoft437.7496437.55437.756.941.61 %195,76309:02:35
MUMicron Technology89.5789.5589.602.222.54 %468,16309:02:45
NKENike82.150.000.001.251.55 %56,64209:01:00
ORCLOracle167.060.000.002.531.54 %119,79409:02:41
PYPLPayPal74.8474.7774.831.722.35 %163,42409:01:46
QCOMQUALCOMM173.2942173.63173.804.992.97 %72,71509:02:44
QQQInvesco QQQ Trust Series 1481.35481.29481.369.912.10 %1,158,06809:02:48
SOXLDirexion Daily Semicondu...34.390.000.003.2510.44 %9,507,73909:02:45
SPYSPDR S&P 500569.830.000.008.431.50 %1,481,70109:02:44
TRVThe Travelers Companies240.400.000.000.650.27 %1,51608:57:32
TSLATesla233.50233.50233.606.302.77 %1,797,95809:02:39
VVisa291.500.000.003.021.05 %20,64009:02:27
VZVerizon Communications43.750.000.00-0.13-0.30 %86,22709:02:25
WBAWalgreens Boots Alliance9.139.129.130.121.33 %152,79209:01:41
XOMExxon Mobil116.250.000.001.671.46 %34,30109:02:28