ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple228.78228.76228.788.093.67 %66,488,61516:39:18
AMDAdvanced Micro Devices157.05156.97157.008.765.91 %44,268,85316:40:13
AMZNAmazon.com189.49189.49189.683.061.64 %39,463,59916:39:51
AXPAmerican Express268.750.000.006.572.51 %2,969,79916:15:05
BABoeing154.900.000.00-0.21-0.14 %9,357,14816:39:57
BABAAlibaba88.35020.000.003.934.66 %17,671,83116:39:37
BACBank of America40.860.000.001.243.13 %57,190,30416:39:51
COINCoinbase Global168.00167.65168.005.363.30 %9,254,59516:39:42
CRMSalesforce266.190.000.0013.765.45 %10,967,20516:39:48
DISWalt Disney93.350.000.00-0.23-0.25 %10,855,71116:40:03
DOWDow52.890.000.001.252.42 %4,745,92716:33:41
GOOGLAlphabet162.31162.26162.312.501.56 %26,287,67016:40:04
GSGoldman Sachs505.49440.000.0020.914.32 %2,872,14616:39:37
HDHome Depot389.800.000.005.791.51 %3,619,69716:38:02
IBMInternational Business M...213.800.000.00-1.14-0.53 %5,065,03216:35:18
INTCIntel21.169221.1621.170.39921.92 %98,893,34516:40:05
IWMiShares Russell 2000224.050.000.004.602.10 %34,095,13116:40:11
JNJJohnson and Johnson164.960.000.00-1.19-0.72 %4,886,17116:34:01
JPMJP Morgan Chase210.59550.000.003.071.48 %11,640,64916:36:45
KOCoca Cola70.690.000.00-1.06-1.48 %13,613,11016:38:56
MCDMcDonalds293.850.000.001.820.62 %2,270,63016:28:18
METAMeta Platforms558.48558.52558.8520.533.82 %14,807,63316:39:11
MRKMerck117.230.000.00-1.41-1.19 %9,952,29016:24:54
MSFTMicrosoft438.56438.36438.507.751.80 %20,992,25416:40:02
MUMicron Technology89.3389.3389.451.982.27 %25,025,78516:39:41
NKENike88.450.000.007.559.33 %12,940,41516:40:07
ORCLOracle167.450.000.002.921.77 %9,999,08016:36:37
PYPLPayPal77.4677.4677.504.345.94 %21,613,43516:39:49
QCOMQUALCOMM173.40173.26173.505.103.03 %9,274,73016:39:57
QQQInvesco QQQ Trust Series 1483.03483.03483.0711.592.46 %52,275,51116:40:12
SOXLDirexion Daily Semicondu...35.100.000.003.9612.72 %122,908,17416:40:11
SPYSPDR S&P 500570.780.000.009.381.67 %72,009,20316:40:12
TRVThe Travelers Companies237.580.000.00-2.17-0.91 %1,439,68916:28:19
TSLATesla244.10244.02244.1216.907.44 %98,629,48216:40:11
VVisa285.690.000.00-2.79-0.97 %10,376,77716:36:56
VZVerizon Communications43.870.000.00-0.01-0.02 %23,060,66916:38:12
WBAWalgreens Boots Alliance8.99999.009.01-0.0101-0.11 %14,570,75716:38:57
XOMExxon Mobil115.820.000.001.241.08 %12,630,97716:39:51

Your Recent History

Delayed Upgrade Clock