News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.60 | 228.52 | 228.60 | 7.91 | 3.58 % | 66,713,553 | 17:45:51 |
| AMD | Advanced Micro Devices | 156.8965 | 156.85 | 156.89 | 8.61 | 5.80 % | 44,423,168 | 17:45:09 |
| AMZN | Amazon.com | 189.48 | 189.47 | 189.54 | 3.05 | 1.64 % | 39,489,231 | 17:45:53 |
| AXP | American Express | 268.50 | 0.00 | 0.00 | 6.32 | 2.41 % | 2,916,476 | 17:38:06 |
| BA | Boeing | 154.8988 | 0.00 | 0.00 | -0.2112 | -0.14 % | 9,245,011 | 17:44:39 |
| BABA | Alibaba | 88.25 | 0.00 | 0.00 | 3.83 | 4.54 % | 18,703,360 | 17:45:45 |
| BAC | Bank of America | 40.85 | 0.00 | 0.00 | 1.23 | 3.10 % | 57,916,414 | 17:45:54 |
| COIN | Coinbase Global | 167.6238 | 167.75 | 167.89 | 4.98 | 3.06 % | 9,269,733 | 17:43:07 |
| CRM | Salesforce | 265.01 | 0.00 | 0.00 | 12.58 | 4.98 % | 10,614,964 | 17:39:53 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.27 | -0.29 % | 10,905,549 | 17:40:18 |
| DOW | Dow | 52.81 | 0.00 | 0.00 | 1.17 | 2.27 % | 4,746,288 | 17:13:59 |
| GOOGL | Alphabet | 162.2011 | 162.14 | 162.19 | 2.39 | 1.50 % | 26,560,489 | 17:45:48 |
| GS | Goldman Sachs | 504.805 | 0.00 | 0.00 | 20.23 | 4.17 % | 3,059,562 | 17:35:30 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,753,016 | 17:29:16 |
| IBM | International Business M... | 213.69 | 0.00 | 0.00 | -1.25 | -0.58 % | 5,278,958 | 17:41:27 |
| INTC | Intel | 21.14 | 21.14 | 21.15 | 0.37 | 1.78 % | 99,077,885 | 17:45:41 |
| IWM | iShares Russell 2000 | 224.00 | 0.00 | 0.00 | 4.55 | 2.07 % | 33,614,733 | 17:43:37 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,813,349 | 17:29:00 |
| JPM | JP Morgan Chase | 210.419 | 0.00 | 0.00 | 2.89 | 1.39 % | 11,693,571 | 17:40:22 |
| KO | Coca Cola | 70.70 | 0.00 | 0.00 | -1.05 | -1.46 % | 13,624,575 | 17:39:22 |
| MCD | McDonalds | 293.57 | 0.00 | 0.00 | 1.54 | 0.53 % | 2,271,061 | 17:40:38 |
| META | Meta Platforms | 558.60 | 558.60 | 558.96 | 20.65 | 3.84 % | 15,616,335 | 17:45:21 |
| MRK | Merck | 117.28 | 0.00 | 0.00 | -1.36 | -1.15 % | 9,961,730 | 17:30:55 |
| MSFT | Microsoft | 438.15 | 438.10 | 438.40 | 7.34 | 1.70 % | 20,324,429 | 17:43:22 |
| MU | Micron Technology | 89.1201 | 89.12 | 89.17 | 1.77 | 2.03 % | 25,155,531 | 17:45:15 |
| NKE | Nike | 87.47 | 0.00 | 0.00 | 6.57 | 8.12 % | 14,532,439 | 17:45:55 |
| ORCL | Oracle | 167.56 | 0.00 | 0.00 | 3.03 | 1.84 % | 10,070,584 | 17:45:04 |
| PYPL | PayPal | 77.4799 | 77.39 | 77.48 | 4.36 | 5.96 % | 21,644,694 | 17:45:53 |
| QCOM | QUALCOMM | 173.37 | 173.39 | 173.45 | 5.07 | 3.01 % | 10,893,774 | 17:45:21 |
| QQQ | Invesco QQQ Trust Series 1 | 482.6901 | 482.69 | 482.77 | 11.25 | 2.39 % | 52,829,753 | 17:45:30 |
| SOXL | Direxion Daily Semicondu... | 34.94 | 0.00 | 0.00 | 3.80 | 12.20 % | 118,969,447 | 17:45:55 |
| SPY | SPDR S&P 500 | 570.60 | 0.00 | 0.00 | 9.20 | 1.64 % | 70,663,313 | 17:45:03 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,699 | 17:31:52 |
| TSLA | Tesla | 243.29 | 243.30 | 243.32 | 16.09 | 7.08 % | 102,370,199 | 17:45:59 |
| V | Visa | 285.35 | 0.00 | 0.00 | -3.13 | -1.08 % | 10,202,566 | 17:44:05 |
| VZ | Verizon Communications | 43.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 22,222,990 | 17:44:46 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.01 | 9.04 | 0.00 | 0.00 % | 14,641,426 | 17:45:02 |
| XOM | Exxon Mobil | 115.8335 | 0.00 | 0.00 | 1.25 | 1.09 % | 12,656,386 | 17:40:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
