Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 169.4289 | 169.42 | 169.47 | -0.4611 | -0.27 % | 44,741,236 | 18:04:01 |
AMD | Advanced Micro Devices | 157.27 | 157.25 | 157.29 | 3.51 | 2.28 % | 42,440,694 | 18:02:43 |
AMZN | Amazon.com | 179.63 | 179.62 | 179.70 | 5.96 | 3.43 % | 43,859,678 | 18:04:26 |
AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,553 | 17:57:28 |
BA | Boeing | 167.20 | 0.00 | 0.00 | 0.39 | 0.23 % | 7,198,473 | 18:04:28 |
BABA | Alibaba | 75.65 | 0.00 | 0.00 | 0.54 | 0.72 % | 14,182,145 | 18:04:29 |
BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,659,980 | 17:50:23 |
COIN | Coinbase Global | 235.20 | 235.00 | 235.51 | 11.59 | 5.18 % | 6,024,469 | 18:04:22 |
CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,761 | 18:00:07 |
DIS | Walt Disney | 112.71 | 0.00 | 0.00 | -0.06 | -0.05 % | 6,281,173 | 17:54:03 |
DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,549,612 | 17:13:59 |
GOOGL | Alphabet | 171.64 | 171.56 | 171.62 | 15.64 | 10.03 % | 64,611,007 | 18:03:58 |
GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,400 | 18:00:16 |
HD | Home Depot | 335.45 | 0.00 | 0.00 | 3.47 | 1.05 % | 2,452,063 | 17:54:15 |
IBM | International Business M... | 167.24 | 0.00 | 0.00 | -1.67 | -0.99 % | 8,978,707 | 18:00:30 |
INTC | Intel | 31.82 | 31.82 | 31.87 | -3.29 | -9.37 % | 119,683,050 | 18:04:29 |
IWM | iShares Russell 2000 | 198.49 | 0.00 | 0.00 | 2.01 | 1.02 % | 23,708,801 | 18:04:12 |
JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,070 | 17:49:51 |
JPM | JP Morgan Chase | 193.32 | 0.00 | 0.00 | -0.05 | -0.03 % | 6,411,994 | 18:02:54 |
KO | Coca Cola | 61.71 | 0.00 | 0.00 | -0.03 | -0.05 % | 10,988,417 | 17:59:11 |
MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,635,943 | 17:47:39 |
META | Meta Platforms | 441.80 | 441.80 | 441.85 | 0.42 | 0.10 % | 32,659,495 | 18:04:27 |
MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,475 | 17:13:59 |
MSFT | Microsoft | 406.45 | 406.41 | 406.43 | 7.41 | 1.86 % | 29,649,423 | 18:04:22 |
MU | Micron Technology | 114.7375 | 114.50 | 114.74 | 3.16 | 2.83 % | 20,614,100 | 18:02:17 |
NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,260 | 18:04:07 |
ORCL | Oracle | 117.00 | 0.00 | 0.00 | 2.11 | 1.84 % | 8,353,557 | 18:04:01 |
PYPL | PayPal | 65.91 | 65.91 | 65.95 | 1.81 | 2.82 % | 14,195,479 | 18:03:37 |
QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,392 | 18:00:00 |
QQQ | Invesco QQQ Trust Series 1 | 430.92 | 430.92 | 430.97 | 6.47 | 1.52 % | 41,798,708 | 18:04:31 |
SOXL | Direxion Daily Semicondu... | 39.68 | 0.00 | 0.00 | 2.27 | 6.07 % | 58,877,438 | 18:04:23 |
SPY | SPDR S&P 500 | 508.23 | 0.00 | 0.00 | 4.74 | 0.94 % | 60,270,908 | 18:03:55 |
TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
TSLA | Tesla | 169.25 | 169.23 | 169.26 | -0.93 | -0.55 % | 109,538,179 | 18:04:36 |
V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,274 | 18:01:10 |
VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,686 | 18:00:00 |
WBA | Walgreens Boots Alliance | 17.71 | 17.71 | 17.75 | 0.11 | 0.63 % | 6,588,493 | 18:03:33 |
XOM | Exxon Mobil | 118.0397 | 0.00 | 0.00 | -3.29 | -2.71 % | 27,254,751 | 17:56:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.