News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.75 | 225.74 | 225.76 | -1.62 | -0.71 % | 17,086,965 | 13:03:18 |
| AMD | Advanced Micro Devices | 161.33 | 161.28 | 161.31 | 3.01 | 1.90 % | 21,527,652 | 13:03:13 |
| AMZN | Amazon.com | 192.65 | 192.65 | 192.66 | -1.31 | -0.68 % | 11,845,210 | 13:03:21 |
| AXP | American Express | 266.55 | 0.00 | 0.00 | 0.34 | 0.13 % | 906,684 | 13:03:08 |
| BA | Boeing | 153.40 | 0.00 | 0.00 | -2.41 | -1.55 % | 4,646,562 | 13:03:12 |
| BABA | Alibaba | 95.91 | 0.00 | 0.00 | -1.28 | -1.32 % | 12,972,239 | 13:03:13 |
| BAC | Bank of America | 39.254 | 0.00 | 0.00 | -0.196 | -0.50 % | 14,524,418 | 13:03:09 |
| COIN | Coinbase Global | 168.15 | 168.14 | 168.38 | -3.53 | -2.06 % | 2,978,770 | 13:03:15 |
| CRM | Salesforce | 273.66 | 0.00 | 0.00 | 3.22 | 1.19 % | 4,568,874 | 13:03:15 |
| DIS | Walt Disney | 94.19 | 0.00 | 0.00 | 0.50 | 0.53 % | 4,258,150 | 13:03:19 |
| DOW | Dow | 52.905 | 0.00 | 0.00 | -0.545 | -1.02 % | 1,230,528 | 13:03:15 |
| GOOGL | Alphabet | 161.71 | 161.70 | 161.71 | -0.58 | -0.36 % | 9,201,929 | 13:03:21 |
| GS | Goldman Sachs | 492.51 | 0.00 | 0.00 | -5.51 | -1.11 % | 759,014 | 13:03:20 |
| HD | Home Depot | 397.03 | 0.00 | 0.00 | -3.63 | -0.91 % | 1,338,813 | 13:03:12 |
| IBM | International Business M... | 220.88 | 0.00 | 0.00 | -0.09 | -0.04 % | 916,862 | 13:03:12 |
| INTC | Intel | 23.5392 | 23.53 | 23.54 | 0.7292 | 3.20 % | 73,730,137 | 13:03:21 |
| IWM | iShares Russell 2000 | 218.505 | 0.00 | 0.00 | -2.63 | -1.19 % | 11,184,878 | 13:03:14 |
| JNJ | Johnson and Johnson | 161.02 | 0.00 | 0.00 | -1.76 | -1.08 % | 2,116,379 | 13:03:13 |
| JPM | JP Morgan Chase | 209.67 | 0.00 | 0.00 | -1.92 | -0.91 % | 2,882,891 | 13:03:20 |
| KO | Coca Cola | 71.5205 | 0.00 | 0.00 | 0.1905 | 0.27 % | 4,574,554 | 13:03:19 |
| MCD | McDonalds | 300.56 | 0.00 | 0.00 | 0.29 | 0.10 % | 802,521 | 13:03:12 |
| META | Meta Platforms | 569.18 | 569.25 | 569.40 | 5.85 | 1.04 % | 6,003,731 | 13:03:14 |
| MRK | Merck | 115.50 | 0.00 | 0.00 | 0.54 | 0.47 % | 3,273,431 | 13:03:21 |
| MSFT | Microsoft | 431.51 | 431.48 | 431.58 | 2.34 | 0.55 % | 6,022,032 | 13:03:15 |
| MU | Micron Technology | 94.84 | 94.83 | 94.84 | 0.84 | 0.89 % | 20,161,111 | 13:03:14 |
| NKE | Nike | 87.754 | 0.00 | 0.00 | 0.294 | 0.34 % | 5,132,789 | 13:03:20 |
| ORCL | Oracle | 166.45 | 0.00 | 0.00 | 0.65 | 0.39 % | 3,316,909 | 13:03:14 |
| PYPL | PayPal | 77.825 | 77.82 | 77.84 | -0.515 | -0.66 % | 5,198,595 | 13:03:14 |
| QCOM | QUALCOMM | 166.87 | 166.84 | 166.92 | -0.08 | -0.05 % | 2,460,945 | 13:03:15 |
| QQQ | Invesco QQQ Trust Series 1 | 485.414 | 485.40 | 485.40 | 0.044 | 0.01 % | 12,935,116 | 13:03:13 |
| SOXL | Direxion Daily Semicondu... | 35.355 | 0.00 | 0.00 | 0.285 | 0.81 % | 48,244,052 | 13:03:15 |
| SPY | SPDR S&P 500 | 569.81 | 0.00 | 0.00 | -1.49 | -0.26 % | 17,557,433 | 13:03:21 |
| TRV | The Travelers Companies | 236.685 | 0.00 | 0.00 | -1.30 | -0.54 % | 231,007 | 13:02:35 |
| TSLA | Tesla | 255.23 | 255.23 | 255.26 | 0.96 | 0.38 % | 45,099,429 | 13:03:13 |
| V | Visa | 269.79 | 0.00 | 0.00 | -2.99 | -1.10 % | 6,648,050 | 13:03:11 |
| VZ | Verizon Communications | 44.67 | 0.00 | 0.00 | 0.01 | 0.02 % | 4,934,990 | 13:03:03 |
| WBA | Walgreens Boots Alliance | 8.325 | 8.32 | 8.33 | -0.205 | -2.40 % | 10,000,143 | 13:03:12 |
| XOM | Exxon Mobil | 114.25 | 0.00 | 0.00 | -2.80 | -2.39 % | 5,456,985 | 13:03:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
