News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.4802 | 221.53 | 221.71 | 4.69 | 2.16 % | 59,826,033 | 18:35:57 |
| AMD | Advanced Micro Devices | 149.1592 | 149.09 | 149.18 | -1.66 | -1.10 % | 25,726,474 | 18:35:56 |
| AMZN | Amazon.com | 187.12 | 187.01 | 187.12 | 0.24 | 0.13 % | 34,403,759 | 18:35:53 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,475,122 | 17:58:41 |
| BA | Boeing | 155.874 | 0.00 | 0.00 | -0.516 | -0.33 % | 7,701,541 | 18:35:36 |
| BABA | Alibaba | 84.65 | 0.00 | 0.00 | -0.05 | -0.06 % | 7,639,516 | 18:34:20 |
| BAC | Bank of America | 39.65 | 0.00 | 0.00 | 0.10 | 0.25 % | 41,712,110 | 18:32:48 |
| COIN | Coinbase Global | 164.191 | 164.03 | 164.16 | 1.74 | 1.07 % | 4,907,122 | 18:34:55 |
| CRM | Salesforce | 252.90 | 0.00 | 0.00 | -2.29 | -0.90 % | 4,435,458 | 18:33:38 |
| DIS | Walt Disney | 93.81 | 0.00 | 0.00 | 0.95 | 1.02 % | 9,705,624 | 18:35:23 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,168 | 18:34:13 |
| GOOGL | Alphabet | 160.31 | 160.43 | 160.49 | 0.99 | 0.62 % | 22,766,659 | 18:35:45 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,666,945 | 18:34:54 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,482,200 | 18:29:12 |
| IBM | International Business M... | 215.69 | 0.00 | 0.00 | 1.56 | 0.73 % | 3,482,525 | 18:18:01 |
| INTC | Intel | 20.9002 | 20.90 | 20.91 | -0.5698 | -2.65 % | 118,498,643 | 18:35:47 |
| IWM | iShares Russell 2000 | 220.50 | 0.00 | 0.00 | 1.09 | 0.50 % | 53,553,111 | 18:35:58 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,525,403 | 18:16:28 |
| JPM | JP Morgan Chase | 207.25 | 0.00 | 0.00 | -2.00 | -0.96 % | 8,009,340 | 18:35:32 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,362,560 | 18:35:55 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,789,384 | 17:32:42 |
| META | Meta Platforms | 540.00 | 539.81 | 539.95 | 3.69 | 0.69 % | 9,931,783 | 18:35:57 |
| MRK | Merck | 118.6901 | 0.00 | 0.00 | 0.4001 | 0.34 % | 11,138,072 | 18:20:22 |
| MSFT | Microsoft | 432.78 | 432.75 | 432.90 | -2.37 | -0.54 % | 18,607,396 | 18:35:17 |
| MU | Micron Technology | 87.82 | 87.72 | 87.85 | -0.91 | -1.03 % | 20,089,984 | 18:35:18 |
| NKE | Nike | 81.00 | 0.00 | 0.00 | 0.36 | 0.45 % | 7,629,822 | 18:34:34 |
| ORCL | Oracle | 165.31 | 0.00 | 0.00 | -2.16 | -1.29 % | 12,257,056 | 18:35:07 |
| PYPL | PayPal | 73.4284 | 73.30 | 73.43 | 1.66 | 2.31 % | 13,490,466 | 18:35:41 |
| QCOM | QUALCOMM | 169.02 | 168.92 | 169.40 | 0.32 | 0.19 % | 5,872,685 | 18:26:11 |
| QQQ | Invesco QQQ Trust Series 1 | 473.75 | 473.69 | 473.76 | 0.26 | 0.05 % | 39,631,423 | 18:35:57 |
| SOXL | Direxion Daily Semicondu... | 31.7199 | 0.00 | 0.00 | -0.4401 | -1.37 % | 111,317,478 | 18:36:00 |
| SPY | SPDR S&P 500 | 563.45 | 0.00 | 0.00 | 0.38 | 0.07 % | 56,977,699 | 18:35:57 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,680 | 18:30:43 |
| TSLA | Tesla | 228.68 | 228.63 | 228.77 | 0.81 | 0.36 % | 77,813,668 | 18:35:57 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,891,060 | 18:35:45 |
| VZ | Verizon Communications | 43.90 | 0.00 | 0.00 | -0.18 | -0.41 % | 16,452,665 | 18:34:02 |
| WBA | Walgreens Boots Alliance | 9.07 | 9.06 | 9.10 | 0.01 | 0.11 % | 13,714,183 | 18:32:45 |
| XOM | Exxon Mobil | 114.855 | 0.00 | 0.00 | 0.675 | 0.59 % | 12,571,587 | 18:15:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
