News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.76 | 228.75 | 228.77 | 8.07 | 3.66 % | 35,701,347 | 13:13:35 |
| AMD | Advanced Micro Devices | 158.32 | 158.32 | 158.33 | 10.03 | 6.76 % | 24,264,850 | 13:13:35 |
| AMZN | Amazon.com | 188.96 | 188.96 | 188.98 | 2.53 | 1.36 % | 18,939,535 | 13:13:35 |
| AXP | American Express | 268.18 | 0.00 | 0.00 | 6.00 | 2.29 % | 1,343,291 | 13:13:21 |
| BA | Boeing | 155.585 | 0.00 | 0.00 | 0.475 | 0.31 % | 4,676,427 | 13:13:35 |
| BABA | Alibaba | 87.98 | 0.00 | 0.00 | 3.56 | 4.22 % | 11,392,157 | 13:13:29 |
| BAC | Bank of America | 40.725 | 0.00 | 0.00 | 1.11 | 2.79 % | 18,429,852 | 13:13:22 |
| COIN | Coinbase Global | 172.58 | 172.51 | 172.65 | 9.94 | 6.11 % | 6,079,935 | 13:13:34 |
| CRM | Salesforce | 265.675 | 0.00 | 0.00 | 13.25 | 5.25 % | 6,646,860 | 13:13:27 |
| DIS | Walt Disney | 94.253 | 0.00 | 0.00 | 0.673 | 0.72 % | 5,395,409 | 13:13:35 |
| DOW | Dow | 53.0339 | 0.00 | 0.00 | 1.39 | 2.70 % | 1,516,490 | 13:13:32 |
| GOOGL | Alphabet | 162.79 | 162.79 | 162.80 | 2.98 | 1.86 % | 12,641,583 | 13:13:35 |
| GS | Goldman Sachs | 502.95 | 0.00 | 0.00 | 18.37 | 3.79 % | 1,116,646 | 13:13:30 |
| HD | Home Depot | 389.35 | 0.00 | 0.00 | 5.34 | 1.39 % | 1,369,341 | 13:13:25 |
| IBM | International Business M... | 212.30 | 0.00 | 0.00 | -2.64 | -1.23 % | 2,858,196 | 13:13:34 |
| INTC | Intel | 21.485 | 21.48 | 21.49 | 0.715 | 3.44 % | 51,275,922 | 13:13:35 |
| IWM | iShares Russell 2000 | 223.86 | 0.00 | 0.00 | 4.41 | 2.01 % | 20,592,031 | 13:13:35 |
| JNJ | Johnson and Johnson | 164.70 | 0.00 | 0.00 | -1.45 | -0.87 % | 1,825,500 | 13:13:26 |
| JPM | JP Morgan Chase | 210.19 | 0.00 | 0.00 | 2.66 | 1.28 % | 5,717,551 | 13:13:31 |
| KO | Coca Cola | 70.745 | 0.00 | 0.00 | -1.01 | -1.40 % | 6,089,362 | 13:13:34 |
| MCD | McDonalds | 292.96 | 0.00 | 0.00 | 0.93 | 0.32 % | 892,673 | 13:13:25 |
| META | Meta Platforms | 556.1858 | 556.18 | 556.32 | 18.24 | 3.39 % | 9,022,348 | 13:13:31 |
| MRK | Merck | 116.70 | 0.00 | 0.00 | -1.94 | -1.64 % | 3,915,643 | 13:13:30 |
| MSFT | Microsoft | 438.29 | 438.25 | 438.29 | 7.48 | 1.74 % | 9,425,910 | 13:13:35 |
| MU | Micron Technology | 89.92 | 89.92 | 89.93 | 2.57 | 2.94 % | 13,303,920 | 13:13:35 |
| NKE | Nike | 82.255 | 0.00 | 0.00 | 1.36 | 1.67 % | 3,617,291 | 13:13:31 |
| ORCL | Oracle | 166.87 | 0.00 | 0.00 | 2.34 | 1.42 % | 5,093,723 | 13:13:35 |
| PYPL | PayPal | 77.385 | 77.38 | 77.39 | 4.27 | 5.83 % | 11,820,287 | 13:13:34 |
| QCOM | QUALCOMM | 175.42 | 175.40 | 175.42 | 7.12 | 4.23 % | 2,851,849 | 13:13:35 |
| QQQ | Invesco QQQ Trust Series 1 | 484.75 | 484.75 | 484.78 | 13.31 | 2.82 % | 27,047,995 | 13:13:35 |
| SOXL | Direxion Daily Semicondu... | 35.955 | 0.00 | 0.00 | 4.82 | 15.46 % | 79,494,098 | 13:13:35 |
| SPY | SPDR S&P 500 | 571.37 | 0.00 | 0.00 | 9.97 | 1.78 % | 32,356,690 | 13:13:35 |
| TRV | The Travelers Companies | 238.71 | 0.00 | 0.00 | -1.04 | -0.43 % | 371,897 | 13:13:30 |
| TSLA | Tesla | 242.98 | 242.94 | 242.97 | 15.78 | 6.95 % | 67,172,167 | 13:13:35 |
| V | Visa | 285.65 | 0.00 | 0.00 | -2.83 | -0.98 % | 4,421,996 | 13:13:33 |
| VZ | Verizon Communications | 43.565 | 0.00 | 0.00 | -0.315 | -0.72 % | 10,527,736 | 13:13:32 |
| WBA | Walgreens Boots Alliance | 9.0999 | 9.09 | 9.10 | 0.0899 | 1.00 % | 6,496,843 | 13:13:34 |
| XOM | Exxon Mobil | 117.17 | 0.00 | 0.00 | 2.59 | 2.26 % | 4,357,390 | 13:13:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
