News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.395 | 229.39 | 229.40 | 8.71 | 3.94 % | 39,091,267 | 14:01:32 |
| AMD | Advanced Micro Devices | 159.17 | 159.15 | 159.16 | 10.88 | 7.34 % | 28,943,752 | 14:01:41 |
| AMZN | Amazon.com | 189.6101 | 189.61 | 189.62 | 3.18 | 1.71 % | 19,479,315 | 14:01:35 |
| AXP | American Express | 268.95 | 0.00 | 0.00 | 6.77 | 2.58 % | 1,590,502 | 14:01:33 |
| BA | Boeing | 155.46 | 0.00 | 0.00 | 0.35 | 0.23 % | 5,507,251 | 14:01:34 |
| BABA | Alibaba | 88.26 | 0.00 | 0.00 | 3.84 | 4.55 % | 13,102,627 | 14:01:33 |
| BAC | Bank of America | 40.775 | 0.00 | 0.00 | 1.16 | 2.92 % | 22,812,954 | 14:01:36 |
| COIN | Coinbase Global | 170.1999 | 170.06 | 170.20 | 7.56 | 4.65 % | 6,648,036 | 14:01:41 |
| CRM | Salesforce | 265.975 | 0.00 | 0.00 | 13.55 | 5.37 % | 7,451,193 | 14:01:40 |
| DIS | Walt Disney | 94.06 | 0.00 | 0.00 | 0.48 | 0.51 % | 6,161,619 | 14:01:41 |
| DOW | Dow | 53.145 | 0.00 | 0.00 | 1.51 | 2.91 % | 1,951,392 | 14:01:39 |
| GOOGL | Alphabet | 163.0799 | 163.07 | 163.08 | 3.27 | 2.05 % | 13,733,163 | 14:01:41 |
| GS | Goldman Sachs | 505.57 | 0.00 | 0.00 | 20.99 | 4.33 % | 1,450,784 | 14:01:33 |
| HD | Home Depot | 390.64 | 0.00 | 0.00 | 6.63 | 1.73 % | 1,744,781 | 14:01:41 |
| IBM | International Business M... | 213.285 | 0.00 | 0.00 | -1.66 | -0.77 % | 3,404,760 | 14:01:41 |
| INTC | Intel | 21.4934 | 21.49 | 21.50 | 0.7234 | 3.48 % | 62,398,586 | 14:01:41 |
| IWM | iShares Russell 2000 | 224.125 | 0.00 | 0.00 | 4.68 | 2.13 % | 23,426,295 | 14:01:41 |
| JNJ | Johnson and Johnson | 165.26 | 0.00 | 0.00 | -0.89 | -0.54 % | 2,129,159 | 14:01:40 |
| JPM | JP Morgan Chase | 210.85 | 0.00 | 0.00 | 3.32 | 1.60 % | 6,295,997 | 14:01:38 |
| KO | Coca Cola | 70.7361 | 0.00 | 0.00 | -1.01 | -1.41 % | 6,832,163 | 14:01:42 |
| MCD | McDonalds | 292.89 | 0.00 | 0.00 | 0.86 | 0.29 % | 1,067,627 | 14:01:35 |
| META | Meta Platforms | 559.56 | 559.42 | 559.58 | 21.61 | 4.02 % | 9,895,547 | 14:01:36 |
| MRK | Merck | 117.25 | 0.00 | 0.00 | -1.39 | -1.17 % | 4,455,187 | 14:01:41 |
| MSFT | Microsoft | 439.35 | 439.34 | 439.40 | 8.54 | 1.98 % | 9,197,417 | 14:01:35 |
| MU | Micron Technology | 90.30 | 90.29 | 90.31 | 2.95 | 3.38 % | 14,716,117 | 14:01:42 |
| NKE | Nike | 82.34 | 0.00 | 0.00 | 1.44 | 1.78 % | 4,071,987 | 14:01:42 |
| ORCL | Oracle | 167.845 | 0.00 | 0.00 | 3.32 | 2.01 % | 5,749,347 | 14:01:42 |
| PYPL | PayPal | 77.97 | 77.96 | 77.98 | 4.85 | 6.63 % | 13,724,048 | 14:01:42 |
| QCOM | QUALCOMM | 176.53 | 176.50 | 176.54 | 8.23 | 4.89 % | 3,844,469 | 14:01:42 |
| QQQ | Invesco QQQ Trust Series 1 | 486.04 | 486.02 | 486.03 | 14.60 | 3.10 % | 30,143,766 | 14:01:33 |
| SOXL | Direxion Daily Semicondu... | 36.385 | 0.00 | 0.00 | 5.25 | 16.84 % | 86,599,944 | 14:01:42 |
| SPY | SPDR S&P 500 | 572.56 | 0.00 | 0.00 | 11.16 | 1.99 % | 37,933,373 | 14:01:42 |
| TRV | The Travelers Companies | 238.97 | 0.00 | 0.00 | -0.78 | -0.33 % | 442,508 | 14:01:38 |
| TSLA | Tesla | 243.82 | 243.81 | 243.84 | 16.62 | 7.32 % | 74,164,498 | 14:01:42 |
| V | Visa | 286.26 | 0.00 | 0.00 | -2.22 | -0.77 % | 4,856,187 | 14:01:35 |
| VZ | Verizon Communications | 43.553 | 0.00 | 0.00 | -0.327 | -0.75 % | 11,766,699 | 14:01:41 |
| WBA | Walgreens Boots Alliance | 9.055 | 9.05 | 9.06 | 0.045 | 0.50 % | 7,757,297 | 14:01:34 |
| XOM | Exxon Mobil | 117.34 | 0.00 | 0.00 | 2.76 | 2.41 % | 5,085,047 | 14:01:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
