News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 222.00 | 221.81 | 222.00 | 5.21 | 2.40 % | 59,903,026 | 19:57:39 |
| AMD | Advanced Micro Devices | 149.63 | 149.48 | 149.63 | -1.19 | -0.79 % | 26,316,863 | 19:58:07 |
| AMZN | Amazon.com | 187.66 | 187.50 | 187.70 | 0.78 | 0.42 % | 34,456,212 | 19:57:56 |
| AXP | American Express | 263.075 | 0.00 | 0.00 | -2.33 | -0.88 % | 2,578,253 | 19:54:59 |
| BA | Boeing | 155.70 | 0.00 | 0.00 | -0.69 | -0.44 % | 7,715,140 | 19:57:12 |
| BABA | Alibaba | 84.96 | 0.00 | 0.00 | 0.26 | 0.31 % | 7,856,320 | 19:58:03 |
| BAC | Bank of America | 39.70 | 0.00 | 0.00 | 0.15 | 0.38 % | 42,538,750 | 19:55:45 |
| COIN | Coinbase Global | 166.23 | 165.60 | 166.23 | 3.78 | 2.33 % | 5,029,711 | 19:58:07 |
| CRM | Salesforce | 253.9899 | 0.00 | 0.00 | -1.20 | -0.47 % | 4,440,068 | 19:56:50 |
| DIS | Walt Disney | 93.73 | 0.00 | 0.00 | 0.87 | 0.94 % | 10,287,846 | 19:57:21 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,429,225 | 19:29:48 |
| GOOGL | Alphabet | 160.67 | 160.55 | 160.68 | 1.35 | 0.85 % | 23,682,834 | 19:58:01 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,699,948 | 19:32:50 |
| HD | Home Depot | 385.21 | 0.00 | 0.00 | 1.97 | 0.51 % | 3,550,495 | 19:54:04 |
| IBM | International Business M... | 215.05 | 0.00 | 0.00 | 0.92 | 0.43 % | 3,483,972 | 19:53:44 |
| INTC | Intel | 20.94 | 20.94 | 20.96 | -0.53 | -2.47 % | 118,697,462 | 19:58:05 |
| IWM | iShares Russell 2000 | 220.79 | 0.00 | 0.00 | 1.38 | 0.63 % | 53,655,291 | 19:58:06 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,557 | 19:55:00 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | -1.25 | -0.60 % | 8,264,471 | 19:54:12 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,726,420 | 19:56:47 |
| MCD | McDonalds | 292.95 | 0.00 | 0.00 | -0.80 | -0.27 % | 1,789,521 | 19:34:45 |
| META | Meta Platforms | 541.21 | 540.86 | 541.50 | 4.90 | 0.91 % | 10,323,043 | 19:57:16 |
| MRK | Merck | 118.97 | 0.00 | 0.00 | 0.68 | 0.57 % | 11,139,546 | 19:50:05 |
| MSFT | Microsoft | 433.20 | 433.25 | 433.48 | -1.95 | -0.45 % | 18,902,214 | 19:58:08 |
| MU | Micron Technology | 87.9019 | 87.90 | 88.00 | -0.8281 | -0.93 % | 20,125,204 | 19:57:43 |
| NKE | Nike | 81.15 | 0.00 | 0.00 | 0.51 | 0.63 % | 7,639,117 | 19:53:12 |
| ORCL | Oracle | 165.10 | 0.00 | 0.00 | -2.37 | -1.42 % | 12,270,622 | 19:58:04 |
| PYPL | PayPal | 73.4345 | 73.66 | 73.80 | 1.66 | 2.32 % | 13,498,928 | 19:57:51 |
| QCOM | QUALCOMM | 168.72 | 168.50 | 170.00 | 0.02 | 0.01 % | 5,878,138 | 19:57:31 |
| QQQ | Invesco QQQ Trust Series 1 | 474.67 | 474.64 | 474.68 | 1.18 | 0.25 % | 39,790,891 | 19:58:08 |
| SOXL | Direxion Daily Semicondu... | 31.83 | 0.00 | 0.00 | -0.33 | -1.03 % | 113,679,949 | 19:58:04 |
| SPY | SPDR S&P 500 | 564.24 | 0.00 | 0.00 | 1.17 | 0.21 % | 57,152,710 | 19:58:09 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 997,910 | 18:53:22 |
| TSLA | Tesla | 229.29 | 229.19 | 229.29 | 1.42 | 0.62 % | 78,000,350 | 19:58:09 |
| V | Visa | 289.57 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,892,477 | 19:56:51 |
| VZ | Verizon Communications | 43.93 | 0.00 | 0.00 | -0.15 | -0.34 % | 16,904,555 | 19:56:58 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.04 | 9.05 | -0.02 | -0.22 % | 13,954,912 | 19:55:30 |
| XOM | Exxon Mobil | 114.92 | 0.00 | 0.00 | 0.74 | 0.65 % | 12,575,714 | 19:57:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
