News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.7005 | 228.70 | 228.71 | 8.01 | 3.63 % | 66,336,912 | 16:23:16 |
| AMD | Advanced Micro Devices | 156.74 | 156.83 | 156.85 | 8.45 | 5.70 % | 44,239,219 | 16:23:10 |
| AMZN | Amazon.com | 189.72 | 189.71 | 189.75 | 3.29 | 1.76 % | 39,440,169 | 16:23:07 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,969,727 | 16:15:05 |
| BA | Boeing | 154.85 | 0.00 | 0.00 | -0.26 | -0.17 % | 9,323,284 | 16:23:02 |
| BABA | Alibaba | 88.359 | 0.00 | 0.00 | 3.94 | 4.67 % | 18,620,641 | 16:23:10 |
| BAC | Bank of America | 40.82 | 0.00 | 0.00 | 1.20 | 3.03 % | 56,375,133 | 16:22:38 |
| COIN | Coinbase Global | 167.7201 | 167.72 | 167.92 | 5.08 | 3.12 % | 9,182,821 | 16:22:47 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 10,949,555 | 16:20:05 |
| DIS | Walt Disney | 93.31 | 0.00 | 0.00 | -0.27 | -0.29 % | 10,535,555 | 16:22:36 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,745,866 | 16:15:05 |
| GOOGL | Alphabet | 162.14 | 162.14 | 162.19 | 2.33 | 1.46 % | 26,260,561 | 16:22:43 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,663,725 | 16:20:17 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,582,079 | 16:15:02 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | -1.05 | -0.49 % | 5,272,045 | 16:17:29 |
| INTC | Intel | 21.17 | 21.17 | 21.19 | 0.40 | 1.93 % | 98,075,305 | 16:22:44 |
| IWM | iShares Russell 2000 | 223.93 | 0.00 | 0.00 | 4.48 | 2.04 % | 33,413,553 | 16:23:20 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,867,787 | 16:15:02 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,574,261 | 16:15:02 |
| KO | Coca Cola | 70.62 | 0.00 | 0.00 | -1.13 | -1.57 % | 13,610,849 | 16:15:27 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,169,038 | 16:15:03 |
| META | Meta Platforms | 558.89 | 558.36 | 558.86 | 20.94 | 3.89 % | 15,358,274 | 16:23:06 |
| MRK | Merck | 117.12 | 0.00 | 0.00 | -1.52 | -1.28 % | 9,563,486 | 16:18:39 |
| MSFT | Microsoft | 438.01 | 438.01 | 438.28 | 7.20 | 1.67 % | 20,983,996 | 16:23:06 |
| MU | Micron Technology | 89.0756 | 89.07 | 89.20 | 1.73 | 1.98 % | 24,917,827 | 16:23:15 |
| NKE | Nike | 89.11 | 0.00 | 0.00 | 8.21 | 10.15 % | 11,945,607 | 16:23:17 |
| ORCL | Oracle | 167.59 | 0.00 | 0.00 | 3.06 | 1.86 % | 9,980,042 | 16:23:08 |
| PYPL | PayPal | 77.38 | 77.37 | 77.38 | 4.26 | 5.83 % | 21,206,947 | 16:23:16 |
| QCOM | QUALCOMM | 173.50 | 173.20 | 173.64 | 5.20 | 3.09 % | 9,223,642 | 16:23:14 |
| QQQ | Invesco QQQ Trust Series 1 | 482.76 | 482.76 | 482.79 | 11.32 | 2.40 % | 51,915,081 | 16:23:20 |
| SOXL | Direxion Daily Semicondu... | 35.02 | 0.00 | 0.00 | 3.88 | 12.46 % | 122,477,329 | 16:23:13 |
| SPY | SPDR S&P 500 | 570.60 | 0.00 | 0.00 | 9.20 | 1.64 % | 71,896,623 | 16:23:14 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,674 | 16:15:14 |
| TSLA | Tesla | 244.1793 | 244.03 | 244.06 | 16.98 | 7.47 % | 101,958,301 | 16:23:14 |
| V | Visa | 285.27 | 0.00 | 0.00 | -3.21 | -1.11 % | 10,288,883 | 16:21:57 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 23,056,289 | 16:17:11 |
| WBA | Walgreens Boots Alliance | 9.02 | 9.00 | 9.02 | 0.01 | 0.11 % | 14,560,192 | 16:23:11 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,626,627 | 16:20:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
