News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 223.75 | 223.60 | 223.91 | 3.06 | 1.39 % | 51,875 | 04:32:28 |
| AMD | Advanced Micro Devices | 152.00 | 151.95 | 152.00 | 3.71 | 2.50 % | 37,433 | 04:32:26 |
| AMZN | Amazon.com | 189.25 | 189.27 | 189.39 | 2.82 | 1.51 % | 34,045 | 04:31:40 |
| AXP | American Express | 262.18 | 0.00 | 0.00 | 0.00 | 0.00 % | 48 | 04:31:54 |
| BA | Boeing | 156.87 | 0.00 | 0.00 | 1.76 | 1.13 % | 3,497 | 04:32:18 |
| BABA | Alibaba | 87.88 | 0.00 | 0.00 | 3.46 | 4.10 % | 87,066 | 04:31:54 |
| BAC | Bank of America | 40.13 | 0.00 | 0.00 | 0.51 | 1.29 % | 7,613 | 04:31:56 |
| COIN | Coinbase Global | 168.99 | 168.70 | 169.00 | 6.35 | 3.90 % | 61,815 | 04:32:10 |
| CRM | Salesforce | 255.29 | 0.00 | 0.00 | 2.86 | 1.13 % | 3,103 | 04:31:54 |
| DIS | Walt Disney | 94.48 | 0.00 | 0.00 | 0.90 | 0.96 % | 4,551 | 04:32:20 |
| DOW | Dow | 52.13 | 0.00 | 0.00 | 0.49 | 0.95 % | 1,061 | 04:30:04 |
| GOOGL | Alphabet | 162.29 | 162.29 | 162.39 | 2.48 | 1.55 % | 26,654 | 04:31:52 |
| GS | Goldman Sachs | 484.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 87 | 04:32:32 |
| HD | Home Depot | 390.00 | 0.00 | 0.00 | 5.99 | 1.56 % | 1,491 | 04:31:41 |
| IBM | International Business M... | 216.50 | 0.00 | 0.00 | 1.56 | 0.73 % | 1,811 | 04:26:33 |
| INTC | Intel | 21.25 | 21.23 | 21.25 | 0.48 | 2.31 % | 213,020 | 04:32:26 |
| IWM | iShares Russell 2000 | 225.04 | 0.00 | 0.00 | 5.59 | 2.55 % | 69,121 | 04:32:32 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 694 | 04:31:54 |
| JPM | JP Morgan Chase | 209.26 | 0.00 | 0.00 | 1.73 | 0.83 % | 1,414 | 04:31:48 |
| KO | Coca Cola | 71.85 | 0.00 | 0.00 | 0.10 | 0.14 % | 3,135 | 04:31:50 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 160 | 04:30:04 |
| META | Meta Platforms | 548.06 | 548.10 | 548.25 | 10.11 | 1.88 % | 21,057 | 04:31:59 |
| MRK | Merck | 118.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 143 | 04:31:05 |
| MSFT | Microsoft | 437.00 | 436.73 | 437.48 | 6.19 | 1.44 % | 22,495 | 04:32:28 |
| MU | Micron Technology | 88.99 | 88.93 | 89.05 | 1.64 | 1.88 % | 50,962 | 04:32:29 |
| NKE | Nike | 81.86 | 0.00 | 0.00 | 0.96 | 1.19 % | 8,745 | 04:32:02 |
| ORCL | Oracle | 166.74 | 0.00 | 0.00 | 2.21 | 1.34 % | 3,187 | 04:31:57 |
| PYPL | PayPal | 74.35 | 74.25 | 74.35 | 1.23 | 1.68 % | 14,861 | 04:32:15 |
| QCOM | QUALCOMM | 172.40 | 172.03 | 172.44 | 4.10 | 2.44 % | 6,307 | 04:32:13 |
| QQQ | Invesco QQQ Trust Series 1 | 479.62 | 479.59 | 479.65 | 8.18 | 1.74 % | 99,472 | 04:32:31 |
| SOXL | Direxion Daily Semicondu... | 33.54 | 0.00 | 0.00 | 2.40 | 7.71 % | 1,315,348 | 04:32:28 |
| SPY | SPDR S&P 500 | 568.75 | 0.00 | 0.00 | 7.35 | 1.31 % | 49,832 | 04:32:31 |
| TRV | The Travelers Companies | 240.40 | 0.00 | 0.00 | 0.65 | 0.27 % | 876 | 04:23:00 |
| TSLA | Tesla | 233.17 | 233.06 | 233.16 | 5.97 | 2.63 % | 215,459 | 04:32:29 |
| V | Visa | 288.48 | 0.00 | 0.00 | 0.00 | 0.00 % | 181 | 04:32:31 |
| VZ | Verizon Communications | 44.09 | 0.00 | 0.00 | 0.21 | 0.48 % | 2,806 | 04:31:52 |
| WBA | Walgreens Boots Alliance | 9.09 | 9.10 | 9.15 | 0.08 | 0.89 % | 2,236 | 04:18:45 |
| XOM | Exxon Mobil | 114.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 801 | 04:31:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
