News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 186.57 | 186.57 | 186.58 | 0.29 | 0.16 % | 26,162,652 | 13:27:20 |
| AMD | Advanced Micro Devices | 152.075 | 152.07 | 152.09 | 1.52 | 1.01 % | 22,150,658 | 13:27:22 |
| AMZN | Amazon.com | 186.42 | 186.41 | 186.42 | -0.15 | -0.08 % | 21,596,399 | 13:27:20 |
| AXP | American Express | 240.58 | 0.00 | 0.00 | 1.93 | 0.81 % | 1,085,745 | 13:27:21 |
| BA | Boeing | 180.34 | 0.00 | 0.00 | 1.90 | 1.06 % | 2,937,720 | 13:27:20 |
| BABA | Alibaba | 78.395 | 0.00 | 0.00 | -6.21 | -7.33 % | 34,293,305 | 13:27:20 |
| BAC | Bank of America | 38.645 | 0.00 | 0.00 | 0.435 | 1.14 % | 12,103,429 | 13:26:56 |
| COIN | Coinbase Global | 201.71 | 201.62 | 201.79 | 2.20 | 1.10 % | 4,141,730 | 13:27:21 |
| CRM | Salesforce | 275.85 | 0.00 | 0.00 | -1.67 | -0.60 % | 1,469,977 | 13:27:17 |
| DIS | Walt Disney | 105.325 | 0.00 | 0.00 | -0.505 | -0.48 % | 5,081,310 | 13:27:22 |
| DOW | Dow | 59.605 | 0.00 | 0.00 | 0.245 | 0.41 % | 1,230,912 | 13:27:18 |
| GOOGL | Alphabet | 170.12 | 170.14 | 170.17 | 0.98 | 0.58 % | 10,547,466 | 13:27:22 |
| GS | Goldman Sachs | 459.20 | 0.00 | 0.00 | 5.64 | 1.24 % | 1,255,821 | 13:27:20 |
| HD | Home Depot | 337.7818 | 0.00 | 0.00 | -3.18 | -0.93 % | 3,550,484 | 13:27:21 |
| IBM | International Business M... | 166.59 | 0.00 | 0.00 | -0.97 | -0.58 % | 1,130,768 | 13:27:21 |
| INTC | Intel | 30.84 | 30.84 | 30.85 | 0.33 | 1.08 % | 18,460,218 | 13:27:22 |
| IWM | iShares Russell 2000 | 206.095 | 0.00 | 0.00 | 1.36 | 0.66 % | 20,234,046 | 13:27:20 |
| JNJ | Johnson and Johnson | 150.7501 | 0.00 | 0.00 | -0.4699 | -0.31 % | 4,364,638 | 13:27:14 |
| JPM | JP Morgan Chase | 200.05 | 0.00 | 0.00 | 1.32 | 0.66 % | 4,182,969 | 13:27:20 |
| KO | Coca Cola | 62.815 | 0.00 | 0.00 | -0.765 | -1.20 % | 5,418,935 | 13:27:12 |
| MCD | McDonalds | 269.605 | 0.00 | 0.00 | -1.72 | -0.63 % | 1,482,657 | 13:27:02 |
| META | Meta Platforms | 469.02 | 468.97 | 469.09 | 1.01 | 0.22 % | 5,997,183 | 13:27:18 |
| MRK | Merck | 128.3711 | 0.00 | 0.00 | -0.9189 | -0.71 % | 2,567,656 | 13:27:21 |
| MSFT | Microsoft | 413.22 | 413.20 | 413.23 | -0.50 | -0.12 % | 6,914,662 | 13:27:22 |
| MU | Micron Technology | 123.05 | 123.04 | 123.05 | 0.05 | 0.04 % | 7,515,955 | 13:27:20 |
| NKE | Nike | 93.00 | 0.00 | 0.00 | 0.28 | 0.30 % | 3,691,115 | 13:27:20 |
| ORCL | Oracle | 119.405 | 0.00 | 0.00 | 3.04 | 2.61 % | 12,350,721 | 13:27:22 |
| PYPL | PayPal | 64.575 | 64.57 | 64.58 | 0.625 | 0.98 % | 3,391,357 | 13:27:15 |
| QCOM | QUALCOMM | 187.35 | 187.33 | 187.37 | 3.14 | 1.70 % | 3,637,564 | 13:27:22 |
| QQQ | Invesco QQQ Trust Series 1 | 443.685 | 443.68 | 443.69 | 0.605 | 0.14 % | 18,246,761 | 13:27:21 |
| SOXL | Direxion Daily Semicondu... | 42.41 | 0.00 | 0.00 | 1.14 | 2.76 % | 28,024,440 | 13:27:22 |
| SPY | SPDR S&P 500 | 520.92 | 0.00 | 0.00 | 0.01 | 0.00 % | 23,937,454 | 13:27:20 |
| TRV | The Travelers Companies | 217.09 | 0.00 | 0.00 | 0.51 | 0.24 % | 229,235 | 13:27:02 |
| TSLA | Tesla | 176.1469 | 176.14 | 176.15 | 4.26 | 2.48 % | 63,224,908 | 13:27:22 |
| V | Visa | 274.815 | 0.00 | 0.00 | -4.58 | -1.64 % | 4,840,473 | 13:27:21 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.005 | 0.01 % | 6,914,716 | 13:27:19 |
| WBA | Walgreens Boots Alliance | 18.155 | 18.15 | 18.16 | 0.035 | 0.19 % | 4,367,454 | 13:27:19 |
| XOM | Exxon Mobil | 117.07 | 0.00 | 0.00 | -0.84 | -0.71 % | 6,203,366 | 13:27:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
