News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.897 | 169.89 | 169.90 | 0.007 | 0.00 % | 33,783,138 | 15:51:08 |
| AMD | Advanced Micro Devices | 157.43 | 157.42 | 157.43 | 3.67 | 2.39 % | 38,102,363 | 15:51:15 |
| AMZN | Amazon.com | 179.7222 | 179.72 | 179.73 | 6.05 | 3.48 % | 35,065,607 | 15:51:15 |
| AXP | American Express | 235.68 | 0.00 | 0.00 | -1.42 | -0.60 % | 2,104,881 | 15:51:13 |
| BA | Boeing | 167.24 | 0.00 | 0.00 | 0.43 | 0.26 % | 5,957,475 | 15:51:12 |
| BABA | Alibaba | 75.605 | 0.00 | 0.00 | 0.495 | 0.66 % | 12,657,156 | 15:51:12 |
| BAC | Bank of America | 37.845 | 0.00 | 0.00 | -0.065 | -0.17 % | 20,771,903 | 15:51:15 |
| COIN | Coinbase Global | 234.815 | 234.73 | 234.82 | 11.21 | 5.01 % | 5,131,046 | 15:51:15 |
| CRM | Salesforce | 274.13 | 0.00 | 0.00 | 0.99 | 0.36 % | 2,668,815 | 15:51:15 |
| DIS | Walt Disney | 112.63 | 0.00 | 0.00 | -0.14 | -0.12 % | 3,900,846 | 15:51:05 |
| DOW | Dow | 57.27 | 0.00 | 0.00 | 0.83 | 1.47 % | 4,140,970 | 15:51:14 |
| GOOGL | Alphabet | 172.0555 | 172.05 | 172.06 | 16.06 | 10.29 % | 57,538,982 | 15:51:14 |
| GS | Goldman Sachs | 428.01 | 0.00 | 0.00 | 7.96 | 1.90 % | 1,757,293 | 15:51:15 |
| HD | Home Depot | 334.685 | 0.00 | 0.00 | 2.71 | 0.81 % | 1,470,099 | 15:51:14 |
| IBM | International Business M... | 166.63 | 0.00 | 0.00 | -2.28 | -1.35 % | 7,044,678 | 15:51:15 |
| INTC | Intel | 31.85 | 31.84 | 31.85 | -3.26 | -9.29 % | 105,809,874 | 15:51:15 |
| IWM | iShares Russell 2000 | 198.48 | 0.00 | 0.00 | 2.00 | 1.02 % | 20,283,418 | 15:51:15 |
| JNJ | Johnson and Johnson | 146.15 | 0.00 | 0.00 | -0.67 | -0.46 % | 3,885,238 | 15:51:15 |
| JPM | JP Morgan Chase | 193.70 | 0.00 | 0.00 | 0.33 | 0.17 % | 4,266,812 | 15:51:06 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.115 | 0.19 % | 7,120,267 | 15:51:04 |
| MCD | McDonalds | 273.95 | 0.00 | 0.00 | -1.65 | -0.60 % | 2,672,519 | 15:51:02 |
| META | Meta Platforms | 443.34 | 443.23 | 443.34 | 1.96 | 0.44 % | 29,878,341 | 15:51:06 |
| MRK | Merck | 131.155 | 0.00 | 0.00 | 0.435 | 0.33 % | 5,520,837 | 15:51:13 |
| MSFT | Microsoft | 407.46 | 407.45 | 407.49 | 8.42 | 2.11 % | 24,177,964 | 15:51:06 |
| MU | Micron Technology | 114.84 | 114.83 | 114.84 | 3.26 | 2.92 % | 16,400,628 | 15:51:15 |
| NKE | Nike | 94.075 | 0.00 | 0.00 | 0.135 | 0.14 % | 4,549,671 | 15:51:15 |
| ORCL | Oracle | 117.375 | 0.00 | 0.00 | 2.49 | 2.16 % | 6,656,536 | 15:51:14 |
| PYPL | PayPal | 66.005 | 66.00 | 66.01 | 1.91 | 2.97 % | 9,505,683 | 15:51:14 |
| QCOM | QUALCOMM | 165.93 | 165.91 | 165.94 | 2.63 | 1.61 % | 4,570,302 | 15:51:15 |
| QQQ | Invesco QQQ Trust Series 1 | 431.72 | 431.71 | 431.72 | 7.27 | 1.71 % | 35,883,127 | 15:51:09 |
| SOXL | Direxion Daily Semicondu... | 39.82 | 0.00 | 0.00 | 2.41 | 6.44 % | 55,521,509 | 15:51:14 |
| SPY | SPDR S&P 500 | 508.94 | 0.00 | 0.00 | 5.45 | 1.08 % | 44,676,629 | 15:51:15 |
| TRV | The Travelers Companies | 213.525 | 0.00 | 0.00 | -0.465 | -0.22 % | 953,525 | 15:51:13 |
| TSLA | Tesla | 168.3905 | 168.39 | 168.41 | -1.79 | -1.05 % | 102,297,064 | 15:51:08 |
| V | Visa | 274.21 | 0.00 | 0.00 | -0.95 | -0.35 % | 2,394,235 | 15:51:15 |
| VZ | Verizon Communications | 39.785 | 0.00 | 0.00 | 0.565 | 1.44 % | 9,177,270 | 15:51:14 |
| WBA | Walgreens Boots Alliance | 17.745 | 17.74 | 17.75 | 0.145 | 0.82 % | 5,004,844 | 15:51:15 |
| XOM | Exxon Mobil | 118.21 | 0.00 | 0.00 | -3.12 | -2.57 % | 21,490,148 | 15:51:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
