News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.42 | 169.41 | 169.44 | -0.47 | -0.28 % | 44,462,425 | 16:12:22 |
| AMD | Advanced Micro Devices | 157.44 | 157.44 | 157.48 | 3.68 | 2.39 % | 41,804,471 | 16:12:25 |
| AMZN | Amazon.com | 179.62 | 179.61 | 179.63 | 5.95 | 3.43 % | 41,948,628 | 16:12:13 |
| AXP | American Express | 235.57 | 0.00 | 0.00 | -1.53 | -0.65 % | 2,992,350 | 16:07:36 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,163,555 | 16:10:06 |
| BABA | Alibaba | 75.51 | 0.00 | 0.00 | 0.40 | 0.53 % | 13,806,639 | 16:10:34 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.09 | -0.24 % | 28,145,011 | 16:09:49 |
| COIN | Coinbase Global | 235.68 | 235.55 | 236.00 | 12.07 | 5.40 % | 5,997,231 | 16:12:24 |
| CRM | Salesforce | 274.29 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,686,733 | 16:12:17 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,274,235 | 16:07:51 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,543,583 | 16:10:17 |
| GOOGL | Alphabet | 171.80 | 171.77 | 171.79 | 15.80 | 10.13 % | 64,378,202 | 16:12:20 |
| GS | Goldman Sachs | 427.57 | 0.00 | 0.00 | 7.52 | 1.79 % | 2,303,246 | 16:02:34 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,390,978 | 16:05:24 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,950,473 | 16:10:53 |
| INTC | Intel | 31.90 | 31.89 | 31.90 | -3.21 | -9.14 % | 119,269,991 | 16:12:31 |
| IWM | iShares Russell 2000 | 198.52 | 0.00 | 0.00 | 2.04 | 1.04 % | 23,405,332 | 16:12:29 |
| JNJ | Johnson and Johnson | 145.95 | 0.00 | 0.00 | -0.87 | -0.59 % | 6,134,125 | 16:12:16 |
| JPM | JP Morgan Chase | 193.49 | 0.00 | 0.00 | 0.12 | 0.06 % | 6,159,659 | 16:10:23 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,967,852 | 16:04:27 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,599,056 | 16:06:53 |
| META | Meta Platforms | 442.50 | 442.40 | 442.58 | 1.12 | 0.25 % | 31,872,422 | 16:12:32 |
| MRK | Merck | 131.20 | 0.00 | 0.00 | 0.48 | 0.37 % | 7,756,187 | 16:11:13 |
| MSFT | Microsoft | 406.40 | 406.35 | 406.37 | 7.36 | 1.84 % | 29,506,758 | 16:12:01 |
| MU | Micron Technology | 114.60 | 114.57 | 114.66 | 3.02 | 2.71 % | 19,771,417 | 16:12:15 |
| NKE | Nike | 94.12 | 0.00 | 0.00 | 0.18 | 0.19 % | 6,077,449 | 16:09:34 |
| ORCL | Oracle | 117.21 | 0.00 | 0.00 | 2.32 | 2.02 % | 8,253,311 | 16:10:48 |
| PYPL | PayPal | 65.96 | 65.97 | 66.02 | 1.86 | 2.90 % | 11,951,320 | 16:11:43 |
| QCOM | QUALCOMM | 165.53 | 165.51 | 165.66 | 2.23 | 1.37 % | 7,122,389 | 16:11:40 |
| QQQ | Invesco QQQ Trust Series 1 | 431.00 | 431.00 | 431.02 | 6.55 | 1.54 % | 41,487,044 | 16:12:30 |
| SOXL | Direxion Daily Semicondu... | 39.77 | 0.00 | 0.00 | 2.36 | 6.31 % | 58,462,103 | 16:12:21 |
| SPY | SPDR S&P 500 | 508.29 | 0.00 | 0.00 | 4.80 | 0.95 % | 57,864,030 | 16:12:29 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,612,018 | 16:09:27 |
| TSLA | Tesla | 168.1501 | 168.15 | 168.17 | -2.03 | -1.19 % | 108,843,256 | 16:12:20 |
| V | Visa | 274.00 | 0.00 | 0.00 | -1.16 | -0.42 % | 6,814,362 | 16:11:57 |
| VZ | Verizon Communications | 39.71 | 0.00 | 0.00 | 0.49 | 1.25 % | 18,045,306 | 16:11:11 |
| WBA | Walgreens Boots Alliance | 17.72 | 17.71 | 17.74 | 0.12 | 0.68 % | 6,410,887 | 16:12:01 |
| XOM | Exxon Mobil | 117.9204 | 0.00 | 0.00 | -3.41 | -2.81 % | 26,645,440 | 16:11:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
