News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.85 | 228.71 | 228.84 | 8.16 | 3.70 % | 66,334,492 | 16:21:18 |
| AMD | Advanced Micro Devices | 156.90 | 156.83 | 156.92 | 8.61 | 5.81 % | 44,233,799 | 16:21:10 |
| AMZN | Amazon.com | 189.65 | 189.65 | 189.70 | 3.22 | 1.73 % | 39,438,254 | 16:21:10 |
| AXP | American Express | 268.75 | 0.00 | 0.00 | 6.57 | 2.51 % | 2,912,897 | 16:15:05 |
| BA | Boeing | 154.78 | 0.00 | 0.00 | -0.33 | -0.21 % | 9,321,029 | 16:21:04 |
| BABA | Alibaba | 88.41 | 0.00 | 0.00 | 3.99 | 4.73 % | 17,644,794 | 16:21:15 |
| BAC | Bank of America | 40.82 | 0.00 | 0.00 | 1.20 | 3.03 % | 56,374,151 | 16:21:18 |
| COIN | Coinbase Global | 167.6406 | 167.72 | 168.00 | 5.00 | 3.07 % | 8,664,756 | 16:21:16 |
| CRM | Salesforce | 265.99 | 0.00 | 0.00 | 13.56 | 5.37 % | 10,532,794 | 16:20:05 |
| DIS | Walt Disney | 93.35 | 0.00 | 0.00 | -0.23 | -0.25 % | 10,534,547 | 16:19:43 |
| DOW | Dow | 52.89 | 0.00 | 0.00 | 1.25 | 2.42 % | 4,642,778 | 16:15:05 |
| GOOGL | Alphabet | 162.15 | 162.14 | 162.20 | 2.34 | 1.46 % | 24,626,639 | 16:21:07 |
| GS | Goldman Sachs | 503.83 | 0.00 | 0.00 | 19.25 | 3.97 % | 2,541,691 | 16:20:17 |
| HD | Home Depot | 390.34 | 0.00 | 0.00 | 6.33 | 1.65 % | 3,435,873 | 16:15:02 |
| IBM | International Business M... | 213.89 | 0.00 | 0.00 | -1.05 | -0.49 % | 5,272,045 | 16:17:29 |
| INTC | Intel | 21.17 | 21.16 | 21.17 | 0.40 | 1.93 % | 98,062,598 | 16:21:15 |
| IWM | iShares Russell 2000 | 223.94 | 0.00 | 0.00 | 4.49 | 2.05 % | 32,194,863 | 16:21:14 |
| JNJ | Johnson and Johnson | 164.82 | 0.00 | 0.00 | -1.33 | -0.80 % | 4,867,785 | 16:15:02 |
| JPM | JP Morgan Chase | 210.48 | 0.00 | 0.00 | 2.95 | 1.42 % | 11,204,165 | 16:15:02 |
| KO | Coca Cola | 70.62 | 0.00 | 0.00 | -1.13 | -1.57 % | 13,040,712 | 16:15:27 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 2,249,102 | 16:15:03 |
| META | Meta Platforms | 558.89 | 558.80 | 558.99 | 20.94 | 3.89 % | 15,357,658 | 16:21:14 |
| MRK | Merck | 117.12 | 0.00 | 0.00 | -1.52 | -1.28 % | 9,326,142 | 16:18:39 |
| MSFT | Microsoft | 438.07 | 437.90 | 438.07 | 7.26 | 1.69 % | 20,983,173 | 16:21:05 |
| MU | Micron Technology | 89.11 | 89.10 | 89.14 | 1.76 | 2.01 % | 23,717,644 | 16:20:51 |
| NKE | Nike | 87.25 | 0.00 | 0.00 | 6.35 | 7.85 % | 11,311,197 | 16:21:18 |
| ORCL | Oracle | 168.00 | 0.00 | 0.00 | 3.47 | 2.11 % | 9,552,203 | 16:20:55 |
| PYPL | PayPal | 77.373 | 77.37 | 77.43 | 4.25 | 5.82 % | 21,205,724 | 16:20:40 |
| QCOM | QUALCOMM | 173.50 | 173.11 | 173.65 | 5.20 | 3.09 % | 8,883,452 | 16:21:11 |
| QQQ | Invesco QQQ Trust Series 1 | 482.90 | 482.89 | 482.90 | 11.46 | 2.43 % | 51,856,262 | 16:21:18 |
| SOXL | Direxion Daily Semicondu... | 35.05 | 0.00 | 0.00 | 3.91 | 12.56 % | 122,465,443 | 16:21:15 |
| SPY | SPDR S&P 500 | 570.64 | 0.00 | 0.00 | 9.24 | 1.65 % | 70,287,404 | 16:21:14 |
| TRV | The Travelers Companies | 237.58 | 0.00 | 0.00 | -2.17 | -0.91 % | 1,439,674 | 16:15:14 |
| TSLA | Tesla | 244.0936 | 244.02 | 244.11 | 16.89 | 7.44 % | 101,938,484 | 16:21:18 |
| V | Visa | 285.27 | 0.00 | 0.00 | -3.21 | -1.11 % | 10,288,432 | 16:17:09 |
| VZ | Verizon Communications | 43.94 | 0.00 | 0.00 | 0.06 | 0.14 % | 22,187,752 | 16:17:11 |
| WBA | Walgreens Boots Alliance | 9.01 | 9.00 | 9.02 | 0.00 | 0.00 % | 13,960,364 | 16:20:54 |
| XOM | Exxon Mobil | 115.86 | 0.00 | 0.00 | 1.28 | 1.12 % | 12,626,627 | 16:20:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
