News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.5182 | 169.58 | 169.63 | -0.3718 | -0.22 % | 44,787,821 | 18:37:37 |
| AMD | Advanced Micro Devices | 157.60 | 157.57 | 157.62 | 3.84 | 2.50 % | 42,459,634 | 18:37:53 |
| AMZN | Amazon.com | 179.7675 | 179.70 | 179.79 | 6.10 | 3.51 % | 43,869,286 | 18:38:00 |
| AXP | American Express | 235.64 | 0.00 | 0.00 | -1.46 | -0.62 % | 2,992,793 | 17:57:28 |
| BA | Boeing | 167.22 | 0.00 | 0.00 | 0.41 | 0.25 % | 7,199,969 | 18:37:32 |
| BABA | Alibaba | 75.73 | 0.00 | 0.00 | 0.62 | 0.83 % | 14,187,930 | 18:37:57 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,660,769 | 18:31:28 |
| COIN | Coinbase Global | 234.75 | 234.60 | 235.00 | 11.14 | 4.98 % | 6,028,510 | 18:37:27 |
| CRM | Salesforce | 274.2902 | 0.00 | 0.00 | 1.15 | 0.42 % | 3,753,805 | 18:15:38 |
| DIS | Walt Disney | 112.73 | 0.00 | 0.00 | -0.04 | -0.04 % | 6,284,445 | 18:19:49 |
| DOW | Dow | 57.29 | 0.00 | 0.00 | 0.85 | 1.51 % | 5,573,445 | 17:13:59 |
| GOOGL | Alphabet | 171.1526 | 171.21 | 171.58 | 15.15 | 9.71 % | 64,697,934 | 18:37:20 |
| GS | Goldman Sachs | 427.00 | 0.00 | 0.00 | 6.95 | 1.65 % | 2,322,462 | 18:23:32 |
| HD | Home Depot | 335.09 | 0.00 | 0.00 | 3.11 | 0.94 % | 2,452,327 | 18:33:22 |
| IBM | International Business M... | 167.13 | 0.00 | 0.00 | -1.78 | -1.05 % | 8,982,923 | 18:37:56 |
| INTC | Intel | 31.82 | 31.80 | 31.82 | -3.29 | -9.37 % | 119,762,417 | 18:36:38 |
| IWM | iShares Russell 2000 | 198.44 | 0.00 | 0.00 | 1.96 | 1.00 % | 23,713,168 | 18:37:54 |
| JNJ | Johnson and Johnson | 145.90 | 0.00 | 0.00 | -0.92 | -0.63 % | 6,182,475 | 18:24:51 |
| JPM | JP Morgan Chase | 193.39 | 0.00 | 0.00 | 0.02 | 0.01 % | 6,413,276 | 18:16:36 |
| KO | Coca Cola | 61.7892 | 0.00 | 0.00 | 0.0492 | 0.08 % | 10,993,580 | 18:26:17 |
| MCD | McDonalds | 273.09 | 0.00 | 0.00 | -2.51 | -0.91 % | 3,636,007 | 18:32:49 |
| META | Meta Platforms | 441.81 | 441.81 | 441.85 | 0.43 | 0.10 % | 32,670,609 | 18:38:01 |
| MRK | Merck | 130.96 | 0.00 | 0.00 | 0.24 | 0.18 % | 7,756,499 | 17:13:59 |
| MSFT | Microsoft | 406.3929 | 406.27 | 406.40 | 7.35 | 1.84 % | 29,661,836 | 18:37:43 |
| MU | Micron Technology | 114.7499 | 114.55 | 114.74 | 3.17 | 2.84 % | 20,623,342 | 18:37:47 |
| NKE | Nike | 94.20 | 0.00 | 0.00 | 0.26 | 0.28 % | 6,115,274 | 18:33:41 |
| ORCL | Oracle | 117.16 | 0.00 | 0.00 | 2.27 | 1.98 % | 8,354,013 | 18:34:15 |
| PYPL | PayPal | 65.93 | 65.87 | 65.93 | 1.83 | 2.85 % | 14,197,713 | 18:37:47 |
| QCOM | QUALCOMM | 165.50 | 165.31 | 165.64 | 2.20 | 1.35 % | 7,140,403 | 18:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 430.9042 | 430.90 | 430.99 | 6.45 | 1.52 % | 41,846,406 | 18:37:52 |
| SOXL | Direxion Daily Semicondu... | 39.74 | 0.00 | 0.00 | 2.33 | 6.23 % | 58,923,285 | 18:37:27 |
| SPY | SPDR S&P 500 | 508.33 | 0.00 | 0.00 | 4.84 | 0.96 % | 60,282,005 | 18:37:17 |
| TRV | The Travelers Companies | 213.45 | 0.00 | 0.00 | -0.54 | -0.25 % | 1,706,027 | 16:37:51 |
| TSLA | Tesla | 169.05 | 169.00 | 169.09 | -1.13 | -0.66 % | 109,636,404 | 18:37:59 |
| V | Visa | 274.02 | 0.00 | 0.00 | -1.14 | -0.41 % | 6,840,382 | 18:01:10 |
| VZ | Verizon Communications | 39.63 | 0.00 | 0.00 | 0.41 | 1.05 % | 18,345,736 | 18:24:44 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.71 | 17.75 | 0.15 | 0.85 % | 6,589,300 | 18:23:49 |
| XOM | Exxon Mobil | 118.0302 | 0.00 | 0.00 | -3.30 | -2.72 % | 27,257,524 | 18:33:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
