News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 221.65 | 221.60 | 221.76 | 4.86 | 2.24 % | 59,864,695 | 19:16:00 |
| AMD | Advanced Micro Devices | 149.1998 | 149.10 | 149.20 | -1.62 | -1.07 % | 25,750,046 | 19:15:01 |
| AMZN | Amazon.com | 187.04 | 187.01 | 187.12 | 0.16 | 0.09 % | 33,790,792 | 19:15:35 |
| AXP | American Express | 263.10 | 0.00 | 0.00 | -2.30 | -0.87 % | 2,576,754 | 19:09:18 |
| BA | Boeing | 155.85 | 0.00 | 0.00 | -0.54 | -0.35 % | 7,551,195 | 19:15:40 |
| BABA | Alibaba | 84.61 | 0.00 | 0.00 | -0.09 | -0.11 % | 7,642,184 | 19:13:30 |
| BAC | Bank of America | 39.69 | 0.00 | 0.00 | 0.14 | 0.35 % | 42,534,724 | 19:01:28 |
| COIN | Coinbase Global | 164.30 | 164.00 | 164.40 | 1.85 | 1.14 % | 4,914,112 | 19:15:59 |
| CRM | Salesforce | 254.60 | 0.00 | 0.00 | -0.59 | -0.23 % | 4,438,505 | 19:14:17 |
| DIS | Walt Disney | 93.67 | 0.00 | 0.00 | 0.81 | 0.87 % | 9,708,311 | 19:15:32 |
| DOW | Dow | 51.5524 | 0.00 | 0.00 | 0.0424 | 0.08 % | 3,367,727 | 19:14:25 |
| GOOGL | Alphabet | 160.2948 | 160.00 | 160.03 | 0.9748 | 0.61 % | 23,668,776 | 19:15:57 |
| GS | Goldman Sachs | 484.70 | 0.00 | 0.00 | -0.69 | -0.14 % | 1,667,053 | 18:53:21 |
| HD | Home Depot | 384.56 | 0.00 | 0.00 | 1.32 | 0.34 % | 3,482,542 | 19:02:17 |
| IBM | International Business M... | 215.101 | 0.00 | 0.00 | 0.971 | 0.45 % | 3,482,847 | 18:55:48 |
| INTC | Intel | 20.92 | 20.92 | 20.94 | -0.55 | -2.56 % | 115,247,429 | 19:15:45 |
| IWM | iShares Russell 2000 | 220.43 | 0.00 | 0.00 | 1.02 | 0.46 % | 53,164,335 | 19:15:59 |
| JNJ | Johnson and Johnson | 166.15 | 0.00 | 0.00 | -0.92 | -0.55 % | 4,726,430 | 18:16:28 |
| JPM | JP Morgan Chase | 208.00 | 0.00 | 0.00 | -1.25 | -0.60 % | 8,011,956 | 19:12:58 |
| KO | Coca Cola | 71.76 | 0.00 | 0.00 | -0.04 | -0.06 % | 10,362,848 | 18:35:55 |
| MCD | McDonalds | 292.03 | 0.00 | 0.00 | -1.72 | -0.59 % | 1,730,062 | 19:02:07 |
| META | Meta Platforms | 540.67 | 540.00 | 540.69 | 4.36 | 0.81 % | 9,948,423 | 19:15:45 |
| MRK | Merck | 118.6901 | 0.00 | 0.00 | 0.4001 | 0.34 % | 11,138,131 | 19:00:00 |
| MSFT | Microsoft | 432.46 | 432.40 | 432.69 | -2.69 | -0.62 % | 18,880,765 | 19:16:01 |
| MU | Micron Technology | 87.88 | 87.82 | 87.93 | -0.85 | -0.96 % | 20,100,864 | 19:15:41 |
| NKE | Nike | 81.06 | 0.00 | 0.00 | 0.42 | 0.52 % | 7,638,354 | 19:02:27 |
| ORCL | Oracle | 164.901 | 0.00 | 0.00 | -2.57 | -1.53 % | 11,906,964 | 19:15:48 |
| PYPL | PayPal | 73.31 | 73.30 | 73.36 | 1.54 | 2.15 % | 13,421,479 | 19:08:11 |
| QCOM | QUALCOMM | 168.93 | 168.80 | 169.40 | 0.23 | 0.14 % | 5,874,851 | 19:15:45 |
| QQQ | Invesco QQQ Trust Series 1 | 473.18 | 473.15 | 473.20 | -0.31 | -0.07 % | 39,079,786 | 19:16:01 |
| SOXL | Direxion Daily Semicondu... | 31.77 | 0.00 | 0.00 | -0.39 | -1.21 % | 111,622,088 | 19:15:47 |
| SPY | SPDR S&P 500 | 563.12 | 0.00 | 0.00 | 0.05 | 0.01 % | 56,313,991 | 19:15:59 |
| TRV | The Travelers Companies | 239.50 | 0.00 | 0.00 | -2.04 | -0.84 % | 988,680 | 18:53:22 |
| TSLA | Tesla | 228.65 | 228.62 | 228.75 | 0.78 | 0.34 % | 77,900,134 | 19:15:47 |
| V | Visa | 289.5733 | 0.00 | 0.00 | -1.99 | -0.68 % | 5,733,619 | 18:55:40 |
| VZ | Verizon Communications | 43.91 | 0.00 | 0.00 | -0.17 | -0.39 % | 16,904,082 | 19:13:02 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.03 | 9.06 | -0.02 | -0.22 % | 13,948,297 | 19:14:21 |
| XOM | Exxon Mobil | 114.85 | 0.00 | 0.00 | 0.67 | 0.59 % | 12,212,867 | 18:51:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
