News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.65 | 228.64 | 228.66 | 0.45 | 0.20 % | 18,620,800 | 11:09:25 |
| AMD | Advanced Micro Devices | 155.13 | 155.11 | 155.13 | -0.82 | -0.53 % | 8,229,282 | 11:09:26 |
| AMZN | Amazon.com | 191.255 | 191.24 | 191.26 | -0.345 | -0.18 % | 7,681,658 | 11:09:26 |
| AXP | American Express | 269.7632 | 0.00 | 0.00 | 0.7732 | 0.29 % | 441,602 | 11:09:10 |
| BA | Boeing | 153.995 | 0.00 | 0.00 | 0.705 | 0.46 % | 3,137,649 | 11:09:25 |
| BABA | Alibaba | 90.49 | 0.00 | 0.00 | 2.20 | 2.49 % | 11,052,514 | 11:09:23 |
| BAC | Bank of America | 39.935 | 0.00 | 0.00 | -0.335 | -0.83 % | 7,516,207 | 11:09:26 |
| COIN | Coinbase Global | 169.60 | 169.43 | 169.74 | -0.49 | -0.29 % | 1,817,257 | 11:09:26 |
| CRM | Salesforce | 263.82 | 0.00 | 0.00 | -2.98 | -1.12 % | 1,535,613 | 11:09:26 |
| DIS | Walt Disney | 92.98 | 0.00 | 0.00 | -0.77 | -0.82 % | 2,912,203 | 11:09:24 |
| DOW | Dow | 51.975 | 0.00 | 0.00 | 0.265 | 0.51 % | 822,878 | 11:09:10 |
| GOOGL | Alphabet | 164.07 | 164.06 | 164.07 | 0.48 | 0.29 % | 5,998,176 | 11:09:26 |
| GS | Goldman Sachs | 495.555 | 0.00 | 0.00 | -2.88 | -0.58 % | 209,248 | 11:09:24 |
| HD | Home Depot | 388.49 | 0.00 | 0.00 | -1.37 | -0.35 % | 534,424 | 11:09:25 |
| IBM | International Business M... | 218.895 | 0.00 | 0.00 | 1.20 | 0.55 % | 951,666 | 11:09:24 |
| INTC | Intel | 22.1037 | 22.10 | 22.11 | 0.2637 | 1.21 % | 87,080,059 | 11:09:24 |
| IWM | iShares Russell 2000 | 220.07 | 0.00 | 0.00 | -1.50 | -0.68 % | 7,886,625 | 11:09:23 |
| JNJ | Johnson and Johnson | 163.445 | 0.00 | 0.00 | -0.715 | -0.44 % | 865,018 | 11:09:24 |
| JPM | JP Morgan Chase | 210.80 | 0.00 | 0.00 | -0.29 | -0.14 % | 1,526,708 | 11:09:25 |
| KO | Coca Cola | 72.105 | 0.00 | 0.00 | 0.465 | 0.65 % | 3,374,334 | 11:09:26 |
| MCD | McDonalds | 297.775 | 0.00 | 0.00 | 0.945 | 0.32 % | 757,123 | 11:09:25 |
| META | Meta Platforms | 566.3587 | 566.08 | 566.36 | 5.01 | 0.89 % | 4,746,283 | 11:09:26 |
| MRK | Merck | 116.455 | 0.00 | 0.00 | -0.715 | -0.61 % | 1,252,215 | 11:09:24 |
| MSFT | Microsoft | 434.80 | 434.82 | 434.88 | -0.47 | -0.11 % | 4,564,911 | 11:09:17 |
| MU | Micron Technology | 93.02 | 93.00 | 93.01 | 2.12 | 2.33 % | 10,535,840 | 11:09:26 |
| NKE | Nike | 85.705 | 0.00 | 0.00 | -0.815 | -0.94 % | 4,787,347 | 11:09:23 |
| ORCL | Oracle | 165.2582 | 0.00 | 0.00 | -2.74 | -1.63 % | 1,940,643 | 11:09:22 |
| PYPL | PayPal | 78.42 | 78.41 | 78.43 | 1.66 | 2.16 % | 4,572,722 | 11:09:22 |
| QCOM | QUALCOMM | 166.61 | 166.59 | 166.65 | -2.31 | -1.37 % | 3,132,150 | 11:09:26 |
| QQQ | Invesco QQQ Trust Series 1 | 482.60 | 482.58 | 482.61 | 0.16 | 0.03 % | 9,210,214 | 11:09:26 |
| SOXL | Direxion Daily Semicondu... | 33.245 | 0.00 | 0.00 | -0.305 | -0.91 % | 29,589,802 | 11:09:25 |
| SPY | SPDR S&P 500 | 568.92 | 0.00 | 0.00 | 0.67 | 0.12 % | 9,563,709 | 11:09:26 |
| TRV | The Travelers Companies | 239.495 | 0.00 | 0.00 | 0.965 | 0.40 % | 94,807 | 11:09:26 |
| TSLA | Tesla | 247.8701 | 247.88 | 247.91 | 9.62 | 4.04 % | 39,119,476 | 11:09:26 |
| V | Visa | 287.81 | 0.00 | 0.00 | 3.04 | 1.07 % | 1,021,235 | 11:09:19 |
| VZ | Verizon Communications | 44.005 | 0.00 | 0.00 | -0.325 | -0.73 % | 3,185,025 | 11:09:22 |
| WBA | Walgreens Boots Alliance | 8.695 | 8.69 | 8.70 | -0.015 | -0.17 % | 3,748,735 | 11:09:24 |
| XOM | Exxon Mobil | 117.01 | 0.00 | 0.00 | 1.74 | 1.51 % | 2,791,919 | 11:09:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
