News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.17 | 229.17 | 229.18 | 8.48 | 3.84 % | 49,903,894 | 15:53:35 |
| AMD | Advanced Micro Devices | 157.285 | 157.28 | 157.29 | 9.00 | 6.07 % | 38,352,813 | 15:53:40 |
| AMZN | Amazon.com | 189.20 | 189.20 | 189.22 | 2.77 | 1.49 % | 27,286,065 | 15:53:40 |
| AXP | American Express | 268.62 | 0.00 | 0.00 | 6.44 | 2.46 % | 2,048,513 | 15:53:38 |
| BA | Boeing | 154.43 | 0.00 | 0.00 | -0.68 | -0.44 % | 7,852,936 | 15:53:35 |
| BABA | Alibaba | 88.395 | 0.00 | 0.00 | 3.98 | 4.71 % | 16,734,378 | 15:53:39 |
| BAC | Bank of America | 40.95 | 0.00 | 0.00 | 1.33 | 3.36 % | 36,142,560 | 15:53:35 |
| COIN | Coinbase Global | 167.40 | 167.37 | 167.46 | 4.76 | 2.93 % | 7,566,310 | 15:53:39 |
| CRM | Salesforce | 265.80 | 0.00 | 0.00 | 13.37 | 5.30 % | 8,957,980 | 15:53:40 |
| DIS | Walt Disney | 93.37 | 0.00 | 0.00 | -0.21 | -0.22 % | 8,218,783 | 15:53:38 |
| DOW | Dow | 53.025 | 0.00 | 0.00 | 1.39 | 2.68 % | 3,221,220 | 15:53:38 |
| GOOGL | Alphabet | 162.34 | 162.33 | 162.34 | 2.53 | 1.58 % | 17,454,970 | 15:53:40 |
| GS | Goldman Sachs | 503.17 | 0.00 | 0.00 | 18.59 | 3.84 % | 1,703,356 | 15:53:40 |
| HD | Home Depot | 389.755 | 0.00 | 0.00 | 5.75 | 1.50 % | 2,248,276 | 15:53:40 |
| IBM | International Business M... | 213.74 | 0.00 | 0.00 | -1.20 | -0.56 % | 4,317,050 | 15:53:31 |
| INTC | Intel | 21.196 | 21.19 | 21.20 | 0.426 | 2.05 % | 80,954,438 | 15:53:40 |
| IWM | iShares Russell 2000 | 223.55 | 0.00 | 0.00 | 4.10 | 1.87 % | 29,104,361 | 15:53:40 |
| JNJ | Johnson and Johnson | 164.74 | 0.00 | 0.00 | -1.41 | -0.85 % | 2,908,972 | 15:53:39 |
| JPM | JP Morgan Chase | 210.45 | 0.00 | 0.00 | 2.92 | 1.41 % | 8,615,025 | 15:53:34 |
| KO | Coca Cola | 70.645 | 0.00 | 0.00 | -1.11 | -1.54 % | 8,697,954 | 15:53:40 |
| MCD | McDonalds | 293.85 | 0.00 | 0.00 | 1.82 | 0.62 % | 1,532,019 | 15:53:37 |
| META | Meta Platforms | 559.22 | 559.11 | 559.33 | 21.27 | 3.95 % | 11,831,444 | 15:53:38 |
| MRK | Merck | 117.025 | 0.00 | 0.00 | -1.62 | -1.36 % | 6,158,405 | 15:53:40 |
| MSFT | Microsoft | 437.9927 | 437.90 | 437.95 | 7.18 | 1.67 % | 13,468,517 | 15:53:38 |
| MU | Micron Technology | 89.295 | 89.29 | 89.30 | 1.95 | 2.23 % | 19,250,899 | 15:53:32 |
| NKE | Nike | 80.825 | 0.00 | 0.00 | -0.075 | -0.09 % | 7,521,509 | 15:53:35 |
| ORCL | Oracle | 167.23 | 0.00 | 0.00 | 2.70 | 1.64 % | 7,435,955 | 15:53:40 |
| PYPL | PayPal | 77.32 | 77.31 | 77.33 | 4.20 | 5.74 % | 17,102,151 | 15:53:32 |
| QCOM | QUALCOMM | 174.01 | 174.01 | 174.04 | 5.71 | 3.39 % | 5,612,472 | 15:53:40 |
| QQQ | Invesco QQQ Trust Series 1 | 483.15 | 483.16 | 483.18 | 11.71 | 2.48 % | 44,931,189 | 15:53:40 |
| SOXL | Direxion Daily Semicondu... | 35.32 | 0.00 | 0.00 | 4.18 | 13.42 % | 109,498,996 | 15:53:40 |
| SPY | SPDR S&P 500 | 570.53 | 0.00 | 0.00 | 9.13 | 1.63 % | 55,013,566 | 15:53:40 |
| TRV | The Travelers Companies | 237.56 | 0.00 | 0.00 | -2.19 | -0.91 % | 953,271 | 15:53:39 |
| TSLA | Tesla | 242.56 | 242.54 | 242.56 | 15.36 | 6.76 % | 89,253,459 | 15:53:40 |
| V | Visa | 285.32 | 0.00 | 0.00 | -3.16 | -1.10 % | 6,578,749 | 15:53:40 |
| VZ | Verizon Communications | 43.805 | 0.00 | 0.00 | -0.075 | -0.17 % | 14,849,291 | 15:53:39 |
| WBA | Walgreens Boots Alliance | 8.975 | 8.97 | 8.98 | -0.035 | -0.39 % | 10,770,278 | 15:53:25 |
| XOM | Exxon Mobil | 116.015 | 0.00 | 0.00 | 1.44 | 1.25 % | 7,626,492 | 15:53:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
