ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple229.17229.17229.188.483.84 %49,903,89415:53:35
AMDAdvanced Micro Devices157.285157.28157.299.006.07 %38,352,81315:53:40
AMZNAmazon.com189.20189.20189.222.771.49 %27,286,06515:53:40
AXPAmerican Express268.620.000.006.442.46 %2,048,51315:53:38
BABoeing154.430.000.00-0.68-0.44 %7,852,93615:53:35
BABAAlibaba88.3950.000.003.984.71 %16,734,37815:53:39
BACBank of America40.950.000.001.333.36 %36,142,56015:53:35
COINCoinbase Global167.40167.37167.464.762.93 %7,566,31015:53:39
CRMSalesforce265.800.000.0013.375.30 %8,957,98015:53:40
DISWalt Disney93.370.000.00-0.21-0.22 %8,218,78315:53:38
DOWDow53.0250.000.001.392.68 %3,221,22015:53:38
GOOGLAlphabet162.34162.33162.342.531.58 %17,454,97015:53:40
GSGoldman Sachs503.170.000.0018.593.84 %1,703,35615:53:40
HDHome Depot389.7550.000.005.751.50 %2,248,27615:53:40
IBMInternational Business M...213.740.000.00-1.20-0.56 %4,317,05015:53:31
INTCIntel21.19621.1921.200.4262.05 %80,954,43815:53:40
IWMiShares Russell 2000223.550.000.004.101.87 %29,104,36115:53:40
JNJJohnson and Johnson164.740.000.00-1.41-0.85 %2,908,97215:53:39
JPMJP Morgan Chase210.450.000.002.921.41 %8,615,02515:53:34
KOCoca Cola70.6450.000.00-1.11-1.54 %8,697,95415:53:40
MCDMcDonalds293.850.000.001.820.62 %1,532,01915:53:37
METAMeta Platforms559.22559.11559.3321.273.95 %11,831,44415:53:38
MRKMerck117.0250.000.00-1.62-1.36 %6,158,40515:53:40
MSFTMicrosoft437.9927437.90437.957.181.67 %13,468,51715:53:38
MUMicron Technology89.29589.2989.301.952.23 %19,250,89915:53:32
NKENike80.8250.000.00-0.075-0.09 %7,521,50915:53:35
ORCLOracle167.230.000.002.701.64 %7,435,95515:53:40
PYPLPayPal77.3277.3177.334.205.74 %17,102,15115:53:32
QCOMQUALCOMM174.01174.01174.045.713.39 %5,612,47215:53:40
QQQInvesco QQQ Trust Series 1483.15483.16483.1811.712.48 %44,931,18915:53:40
SOXLDirexion Daily Semicondu...35.320.000.004.1813.42 %109,498,99615:53:40
SPYSPDR S&P 500570.530.000.009.131.63 %55,013,56615:53:40
TRVThe Travelers Companies237.560.000.00-2.19-0.91 %953,27115:53:39
TSLATesla242.56242.54242.5615.366.76 %89,253,45915:53:40
VVisa285.320.000.00-3.16-1.10 %6,578,74915:53:40
VZVerizon Communications43.8050.000.00-0.075-0.17 %14,849,29115:53:39
WBAWalgreens Boots Alliance8.9758.978.98-0.035-0.39 %10,770,27815:53:25
XOMExxon Mobil116.0150.000.001.441.25 %7,626,49215:53:35