News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 228.94 | 228.94 | 228.95 | 8.25 | 3.74 % | 39,077,586 | 14:35:33 |
| AMD | Advanced Micro Devices | 157.99 | 157.99 | 158.00 | 9.70 | 6.54 % | 31,601,874 | 14:35:29 |
| AMZN | Amazon.com | 189.53 | 189.52 | 189.54 | 3.10 | 1.66 % | 20,862,742 | 14:35:33 |
| AXP | American Express | 268.565 | 0.00 | 0.00 | 6.39 | 2.44 % | 1,745,554 | 14:35:29 |
| BA | Boeing | 155.30 | 0.00 | 0.00 | 0.19 | 0.12 % | 6,039,123 | 14:35:28 |
| BABA | Alibaba | 88.2126 | 0.00 | 0.00 | 3.79 | 4.49 % | 14,010,609 | 14:35:29 |
| BAC | Bank of America | 40.87 | 0.00 | 0.00 | 1.25 | 3.15 % | 26,716,604 | 14:35:29 |
| COIN | Coinbase Global | 170.01 | 169.91 | 170.12 | 7.37 | 4.53 % | 6,976,702 | 14:35:28 |
| CRM | Salesforce | 266.0967 | 0.00 | 0.00 | 13.67 | 5.41 % | 8,072,489 | 14:35:28 |
| DIS | Walt Disney | 93.72 | 0.00 | 0.00 | 0.14 | 0.15 % | 6,685,939 | 14:35:26 |
| DOW | Dow | 53.05 | 0.00 | 0.00 | 1.41 | 2.73 % | 2,280,107 | 14:35:21 |
| GOOGL | Alphabet | 162.67 | 162.67 | 162.68 | 2.86 | 1.79 % | 14,656,896 | 14:35:29 |
| GS | Goldman Sachs | 504.30 | 0.00 | 0.00 | 19.72 | 4.07 % | 1,409,737 | 14:35:29 |
| HD | Home Depot | 390.115 | 0.00 | 0.00 | 6.11 | 1.59 % | 1,749,061 | 14:35:28 |
| IBM | International Business M... | 213.31 | 0.00 | 0.00 | -1.63 | -0.76 % | 3,373,241 | 14:35:29 |
| INTC | Intel | 21.31 | 21.31 | 21.32 | 0.54 | 2.60 % | 63,354,127 | 14:35:30 |
| IWM | iShares Russell 2000 | 223.864 | 0.00 | 0.00 | 4.41 | 2.01 % | 24,984,122 | 14:35:30 |
| JNJ | Johnson and Johnson | 165.39 | 0.00 | 0.00 | -0.76 | -0.46 % | 2,225,873 | 14:35:28 |
| JPM | JP Morgan Chase | 211.52 | 0.00 | 0.00 | 3.99 | 1.92 % | 6,905,643 | 14:35:30 |
| KO | Coca Cola | 70.745 | 0.00 | 0.00 | -1.01 | -1.40 % | 7,376,634 | 14:35:20 |
| MCD | McDonalds | 293.02 | 0.00 | 0.00 | 0.99 | 0.34 % | 1,176,419 | 14:35:29 |
| META | Meta Platforms | 560.25 | 560.09 | 560.34 | 22.30 | 4.15 % | 10,501,617 | 14:35:33 |
| MRK | Merck | 117.10 | 0.00 | 0.00 | -1.54 | -1.30 % | 4,660,387 | 14:35:20 |
| MSFT | Microsoft | 438.94 | 438.93 | 438.95 | 8.13 | 1.89 % | 9,918,095 | 14:35:26 |
| MU | Micron Technology | 89.78 | 89.78 | 89.79 | 2.43 | 2.78 % | 14,532,234 | 14:35:33 |
| NKE | Nike | 80.62 | 0.00 | 0.00 | -0.28 | -0.35 % | 5,839,723 | 14:35:30 |
| ORCL | Oracle | 167.705 | 0.00 | 0.00 | 3.18 | 1.93 % | 6,404,915 | 14:35:30 |
| PYPL | PayPal | 77.605 | 77.60 | 77.61 | 4.49 | 6.13 % | 13,955,439 | 14:35:30 |
| QCOM | QUALCOMM | 175.12 | 175.07 | 175.14 | 6.82 | 4.05 % | 4,380,804 | 14:35:30 |
| QQQ | Invesco QQQ Trust Series 1 | 484.75 | 484.74 | 484.75 | 13.31 | 2.82 % | 32,023,177 | 14:35:30 |
| SOXL | Direxion Daily Semicondu... | 35.7877 | 0.00 | 0.00 | 4.65 | 14.93 % | 88,858,251 | 14:35:30 |
| SPY | SPDR S&P 500 | 571.78 | 0.00 | 0.00 | 10.38 | 1.85 % | 40,274,353 | 14:35:30 |
| TRV | The Travelers Companies | 238.465 | 0.00 | 0.00 | -1.29 | -0.54 % | 542,989 | 14:35:06 |
| TSLA | Tesla | 243.60 | 243.60 | 243.62 | 16.40 | 7.22 % | 78,988,576 | 14:35:27 |
| V | Visa | 285.45 | 0.00 | 0.00 | -3.03 | -1.05 % | 5,238,100 | 14:35:29 |
| VZ | Verizon Communications | 43.575 | 0.00 | 0.00 | -0.305 | -0.70 % | 12,654,884 | 14:35:26 |
| WBA | Walgreens Boots Alliance | 9.025 | 9.02 | 9.03 | 0.015 | 0.17 % | 7,999,605 | 14:35:30 |
| XOM | Exxon Mobil | 116.97 | 0.00 | 0.00 | 2.39 | 2.09 % | 5,532,870 | 14:35:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
