News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 225.47 | 225.47 | 225.48 | -1.90 | -0.84 % | 17,775,771 | 13:19:12 |
| AMD | Advanced Micro Devices | 161.51 | 161.50 | 161.51 | 3.19 | 2.01 % | 22,139,020 | 13:19:18 |
| AMZN | Amazon.com | 192.70 | 192.70 | 192.71 | -1.26 | -0.65 % | 12,309,081 | 13:19:16 |
| AXP | American Express | 266.72 | 0.00 | 0.00 | 0.51 | 0.19 % | 928,624 | 13:18:39 |
| BA | Boeing | 153.175 | 0.00 | 0.00 | -2.64 | -1.69 % | 4,845,266 | 13:19:10 |
| BABA | Alibaba | 95.86 | 0.00 | 0.00 | -1.33 | -1.37 % | 13,589,725 | 13:19:17 |
| BAC | Bank of America | 39.245 | 0.00 | 0.00 | -0.205 | -0.52 % | 14,872,292 | 13:19:09 |
| COIN | Coinbase Global | 168.4419 | 168.50 | 168.68 | -3.24 | -1.89 % | 3,133,614 | 13:19:17 |
| CRM | Salesforce | 273.3945 | 0.00 | 0.00 | 2.95 | 1.09 % | 4,701,633 | 13:18:59 |
| DIS | Walt Disney | 94.11 | 0.00 | 0.00 | 0.42 | 0.45 % | 4,467,158 | 13:19:17 |
| DOW | Dow | 52.91 | 0.00 | 0.00 | -0.54 | -1.01 % | 1,294,572 | 13:19:11 |
| GOOGL | Alphabet | 161.86 | 161.84 | 161.86 | -0.43 | -0.26 % | 9,490,153 | 13:19:14 |
| GS | Goldman Sachs | 492.54 | 0.00 | 0.00 | -5.48 | -1.10 % | 791,030 | 13:19:15 |
| HD | Home Depot | 396.72 | 0.00 | 0.00 | -3.94 | -0.98 % | 1,370,601 | 13:19:03 |
| IBM | International Business M... | 221.0707 | 0.00 | 0.00 | 0.1007 | 0.05 % | 963,017 | 13:19:13 |
| INTC | Intel | 23.495 | 23.49 | 23.50 | 0.685 | 3.00 % | 75,681,246 | 13:19:16 |
| IWM | iShares Russell 2000 | 218.44 | 0.00 | 0.00 | -2.69 | -1.22 % | 12,022,975 | 13:19:18 |
| JNJ | Johnson and Johnson | 161.19 | 0.00 | 0.00 | -1.59 | -0.98 % | 2,186,146 | 13:19:18 |
| JPM | JP Morgan Chase | 209.255 | 0.00 | 0.00 | -2.34 | -1.10 % | 3,060,657 | 13:19:13 |
| KO | Coca Cola | 71.545 | 0.00 | 0.00 | 0.215 | 0.30 % | 4,738,706 | 13:19:16 |
| MCD | McDonalds | 300.455 | 0.00 | 0.00 | 0.185 | 0.06 % | 826,656 | 13:19:10 |
| META | Meta Platforms | 568.3469 | 568.33 | 568.42 | 5.02 | 0.89 % | 6,311,525 | 13:19:10 |
| MRK | Merck | 115.725 | 0.00 | 0.00 | 0.765 | 0.67 % | 3,525,811 | 13:19:16 |
| MSFT | Microsoft | 431.925 | 431.89 | 431.94 | 2.76 | 0.64 % | 6,204,149 | 13:19:10 |
| MU | Micron Technology | 94.915 | 94.91 | 94.92 | 0.915 | 0.97 % | 20,932,477 | 13:19:18 |
| NKE | Nike | 87.82 | 0.00 | 0.00 | 0.36 | 0.41 % | 5,317,888 | 13:19:16 |
| ORCL | Oracle | 166.19 | 0.00 | 0.00 | 0.39 | 0.24 % | 3,425,446 | 13:19:15 |
| PYPL | PayPal | 77.825 | 77.82 | 77.83 | -0.515 | -0.66 % | 5,332,719 | 13:19:14 |
| QCOM | QUALCOMM | 166.85 | 166.85 | 166.88 | -0.10 | -0.06 % | 2,551,737 | 13:19:17 |
| QQQ | Invesco QQQ Trust Series 1 | 485.4701 | 485.41 | 485.44 | 0.1001 | 0.02 % | 13,406,961 | 13:19:19 |
| SOXL | Direxion Daily Semicondu... | 35.43 | 0.00 | 0.00 | 0.36 | 1.03 % | 49,736,005 | 13:19:18 |
| SPY | SPDR S&P 500 | 569.83 | 0.00 | 0.00 | -1.47 | -0.26 % | 18,786,462 | 13:19:19 |
| TRV | The Travelers Companies | 236.69 | 0.00 | 0.00 | -1.29 | -0.54 % | 243,933 | 13:19:10 |
| TSLA | Tesla | 255.2609 | 255.27 | 255.30 | 0.9909 | 0.39 % | 46,347,684 | 13:19:10 |
| V | Visa | 269.05 | 0.00 | 0.00 | -3.73 | -1.37 % | 6,887,769 | 13:19:18 |
| VZ | Verizon Communications | 44.69 | 0.00 | 0.00 | 0.03 | 0.07 % | 5,080,135 | 13:19:19 |
| WBA | Walgreens Boots Alliance | 8.335 | 8.33 | 8.34 | -0.195 | -2.29 % | 10,502,120 | 13:18:59 |
| XOM | Exxon Mobil | 114.3021 | 0.00 | 0.00 | -2.75 | -2.35 % | 5,886,845 | 13:19:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
