News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 229.2125 | 229.20 | 229.21 | 8.52 | 3.86 % | 39,845,208 | 14:13:33 |
| AMD | Advanced Micro Devices | 158.59 | 158.60 | 158.62 | 10.30 | 6.95 % | 29,865,061 | 14:13:38 |
| AMZN | Amazon.com | 189.30 | 189.30 | 189.32 | 2.87 | 1.54 % | 21,847,090 | 14:13:38 |
| AXP | American Express | 269.375 | 0.00 | 0.00 | 7.20 | 2.74 % | 1,673,964 | 14:13:23 |
| BA | Boeing | 155.34 | 0.00 | 0.00 | 0.23 | 0.15 % | 5,659,251 | 14:13:25 |
| BABA | Alibaba | 88.30 | 0.00 | 0.00 | 3.88 | 4.60 % | 13,469,598 | 14:13:28 |
| BAC | Bank of America | 40.825 | 0.00 | 0.00 | 1.21 | 3.04 % | 23,656,033 | 14:13:27 |
| COIN | Coinbase Global | 170.3062 | 170.22 | 170.42 | 7.67 | 4.71 % | 6,776,159 | 14:13:31 |
| CRM | Salesforce | 265.47 | 0.00 | 0.00 | 13.04 | 5.17 % | 7,632,727 | 14:13:26 |
| DIS | Walt Disney | 93.99 | 0.00 | 0.00 | 0.41 | 0.44 % | 6,306,834 | 14:13:35 |
| DOW | Dow | 53.075 | 0.00 | 0.00 | 1.44 | 2.78 % | 1,977,311 | 14:13:24 |
| GOOGL | Alphabet | 162.90 | 162.90 | 162.91 | 3.09 | 1.93 % | 14,024,849 | 14:13:37 |
| GS | Goldman Sachs | 505.53 | 0.00 | 0.00 | 20.95 | 4.32 % | 1,478,838 | 14:13:36 |
| HD | Home Depot | 390.15 | 0.00 | 0.00 | 6.14 | 1.60 % | 1,791,054 | 14:13:26 |
| IBM | International Business M... | 213.125 | 0.00 | 0.00 | -1.82 | -0.84 % | 3,457,610 | 14:13:30 |
| INTC | Intel | 21.425 | 21.42 | 21.43 | 0.655 | 3.15 % | 64,259,612 | 14:13:30 |
| IWM | iShares Russell 2000 | 223.775 | 0.00 | 0.00 | 4.33 | 1.97 % | 22,624,106 | 14:13:31 |
| JNJ | Johnson and Johnson | 165.33 | 0.00 | 0.00 | -0.82 | -0.49 % | 2,081,801 | 14:13:28 |
| JPM | JP Morgan Chase | 211.065 | 0.00 | 0.00 | 3.54 | 1.70 % | 6,081,431 | 14:13:38 |
| KO | Coca Cola | 70.705 | 0.00 | 0.00 | -1.05 | -1.46 % | 7,013,067 | 14:13:20 |
| MCD | McDonalds | 292.74 | 0.00 | 0.00 | 0.71 | 0.24 % | 1,099,465 | 14:13:29 |
| META | Meta Platforms | 559.77 | 559.74 | 559.81 | 21.82 | 4.06 % | 10,072,672 | 14:13:38 |
| MRK | Merck | 117.275 | 0.00 | 0.00 | -1.37 | -1.15 % | 4,604,182 | 14:13:21 |
| MSFT | Microsoft | 438.95 | 438.93 | 438.98 | 8.14 | 1.89 % | 10,768,261 | 14:13:38 |
| MU | Micron Technology | 90.0803 | 90.08 | 90.09 | 2.73 | 3.13 % | 15,026,438 | 14:13:31 |
| NKE | Nike | 82.26 | 0.00 | 0.00 | 1.36 | 1.68 % | 4,186,995 | 14:13:20 |
| ORCL | Oracle | 167.46 | 0.00 | 0.00 | 2.93 | 1.78 % | 5,617,969 | 14:13:31 |
| PYPL | PayPal | 77.82 | 77.81 | 77.82 | 4.70 | 6.43 % | 14,048,446 | 14:13:27 |
| QCOM | QUALCOMM | 175.97 | 175.95 | 176.00 | 7.67 | 4.56 % | 4,004,963 | 14:13:31 |
| QQQ | Invesco QQQ Trust Series 1 | 485.30 | 485.29 | 485.32 | 13.86 | 2.94 % | 30,914,577 | 14:13:29 |
| SOXL | Direxion Daily Semicondu... | 36.125 | 0.00 | 0.00 | 4.99 | 16.01 % | 84,400,924 | 14:13:37 |
| SPY | SPDR S&P 500 | 571.92 | 0.00 | 0.00 | 10.52 | 1.87 % | 39,411,218 | 14:13:31 |
| TRV | The Travelers Companies | 238.53 | 0.00 | 0.00 | -1.22 | -0.51 % | 449,171 | 14:13:27 |
| TSLA | Tesla | 243.77 | 243.75 | 243.77 | 16.57 | 7.29 % | 76,190,721 | 14:13:38 |
| V | Visa | 285.84 | 0.00 | 0.00 | -2.64 | -0.92 % | 4,945,519 | 14:13:31 |
| VZ | Verizon Communications | 43.515 | 0.00 | 0.00 | -0.365 | -0.83 % | 11,967,724 | 14:13:30 |
| WBA | Walgreens Boots Alliance | 9.04 | 9.04 | 9.05 | 0.03 | 0.33 % | 7,881,212 | 14:13:28 |
| XOM | Exxon Mobil | 117.095 | 0.00 | 0.00 | 2.52 | 2.19 % | 5,231,964 | 14:13:27 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
